Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.098 | 9.500 | 8.800 | 8.930 | 52,000 | -0.21(-2.30%) |
Jan 28, 2021 | 8.900 | 9.140 | 8.750 | 9.140 | 55,958 | +0.44(+5.06%) |
Jan 27, 2021 | 9.000 | 9.000 | 8.270 | 8.700 | 100,463 | -0.49(-5.32%) |
Jan 26, 2021 | 9.460 | 9.460 | 9.076 | 9.189 | 107,485 | -0.28(-2.97%) |
Jan 25, 2021 | 9.660 | 9.700 | 9.300 | 9.470 | 83,300 | -0.21(-2.17%) |
Jan 22, 2021 | 9.499 | 9.680 | 9.499 | 9.680 | 218,600 | +0.01(+0.10%) |
Jan 21, 2021 | 10.00 | 10.00 | 9.670 | 9.670 | 343,676 | +0.11(+1.15%) |
Jan 20, 2021 | 9.500 | 9.600 | 9.370 | 9.560 | 113,194 | +0.13(+1.38%) |
Jan 19, 2021 | 9.700 | 9.700 | 8.750 | 9.430 | 162,212 | +0.43(+4.79%) |
Jan 15, 2021 | 9.000 | 9.150 | 8.820 | 8.998 | 68,300 | -0.22(-2.40%) |
Jan 14, 2021 | 9.530 | 9.530 | 9.068 | 9.220 | 40,889 | +0.28(+3.13%) |
Jan 13, 2021 | 8.970 | 9.030 | 8.930 | 8.940 | 78,441 | -0.03(-0.33%) |
Jan 12, 2021 | 8.840 | 9.004 | 8.515 | 8.970 | 136,383 | +0.05(+0.52%) |
Jan 11, 2021 | 9.000 | 9.400 | 8.801 | 8.924 | 87,022 | -0.44(-4.66%) |
Jan 08, 2021 | 9.806 | 10.04 | 9.246 | 9.360 | 76,600 | -0.40(-4.12%) |
Jan 07, 2021 | 9.285 | 9.826 | 9.285 | 9.762 | 93,395 | +0.35(+3.67%) |
Jan 06, 2021 | 8.960 | 9.710 | 8.960 | 9.417 | 93,957 | -0.05(-0.50%) |
Jan 05, 2021 | 9.381 | 9.520 | 9.250 | 9.464 | 95,826 | +0.15(+1.65%) |
Jan 04, 2021 | 8.910 | 9.350 | 8.910 | 9.310 | 177,150 | +0.40(+4.49%) |
Dec 31, 2020 | 8.910 | 8.910 | 8.910 | 49,324 | -0.05(-0.56%) | |
Dec 30, 2020 | 8.513 | 9.000 | 8.400 | 8.960 | 49,324 | +0.48(+5.66%) |
Dec 29, 2020 | 8.750 | 8.750 | 8.400 | 8.480 | 31,700 | +0.04(+0.47%) |
Dec 28, 2020 | 8.800 | 8.800 | 8.140 | 8.440 | 38,951 | -0.09(-1.07%) |
Dec 24, 2020 | 8.420 | 8.600 | 8.310 | 8.531 | 35,200 | +0.11(+1.32%) |
Dec 23, 2020 | 7.700 | 8.420 | 7.700 | 8.420 | 30,712 | +0.37(+4.62%) |
Dec 22, 2020 | 8.000 | 8.110 | 7.970 | 8.048 | 12,063 | -0.06(-0.76%) |
Dec 21, 2020 | 7.856 | 8.200 | 7.480 | 8.110 | 43,084 | +0.02(+0.25%) |
Dec 18, 2020 | 7.950 | 8.120 | 7.950 | 8.090 | 48,800 | -0.05(-0.61%) |
Dec 17, 2020 | 7.960 | 8.150 | 7.946 | 8.140 | 74,228 | +0.39(+5.09%) |
Dec 16, 2020 | 7.750 | 7.920 | 7.600 | 7.745 | 45,732 | +0.06(+0.72%) |
Dec 15, 2020 | 7.814 | 7.814 | 7.680 | 7.690 | 34,815 | -0.02(-0.21%) |
Dec 14, 2020 | 7.793 | 8.160 | 7.670 | 7.706 | 47,544 | +0.01(+0.13%) |
Dec 11, 2020 | 7.670 | 7.780 | 7.610 | 7.696 | 23,600 | -0.15(-1.89%) |
Dec 10, 2020 | 7.560 | 7.990 | 7.560 | 7.844 | 23,175 | +0.19(+2.54%) |
Dec 09, 2020 | 7.830 | 7.850 | 7.620 | 7.650 | 42,885 | -0.08(-1.03%) |
Dec 08, 2020 | 7.842 | 7.910 | 7.684 | 7.730 | 136,001 | -0.12(-1.53%) |
Dec 07, 2020 | 8.244 | 8.750 | 7.770 | 7.850 | 112,471 | -0.40(-4.85%) |
Dec 04, 2020 | 7.750 | 8.360 | 7.750 | 8.250 | 72,900 | +0.50(+6.45%) |
Dec 03, 2020 | 7.650 | 7.832 | 7.480 | 7.750 | 34,452 | +0.40(+5.44%) |
Dec 02, 2020 | 7.160 | 7.600 | 7.160 | 7.350 | 55,082 | -0.30(-3.92%) |
Dec 01, 2020 | 7.988 | 8.070 | 7.556 | 7.650 | 220,228 | -0.33(-4.17%) |
Nov 30, 2020 | 7.580 | 8.070 | 7.580 | 7.983 | 950,827 | +0.25(+3.27%) |
Nov 27, 2020 | 7.729 | 7.800 | 7.500 | 7.730 | 18,000 | +0.29(+3.90%) |
Nov 25, 2020 | 7.245 | 7.490 | 6.990 | 7.440 | 62,600 | +0.05(+0.68%) |
Nov 24, 2020 | 7.500 | 7.500 | 7.060 | 7.390 | 80,524 | +0.31(+4.45%) |
Nov 23, 2020 | 7.020 | 7.170 | 7.000 | 7.075 | 33,163 | +0.15(+2.09%) |
Nov 20, 2020 | 6.770 | 7.030 | 6.770 | 6.930 | 43,300 | +0.19(+2.82%) |
Nov 19, 2020 | 6.736 | 6.791 | 6.680 | 6.740 | 37,158 | -0.04(-0.59%) |
Nov 18, 2020 | 6.936 | 6.940 | 6.780 | 6.780 | 59,594 | -0.13(-1.88%) |
Nov 17, 2020 | 6.850 | 6.970 | 6.830 | 6.910 | 19,944 | -0.09(-1.26%) |
Nov 16, 2020 | 6.920 | 7.050 | 6.700 | 6.998 | 38,200 | +0.30(+4.44%) |
Nov 13, 2020 | 6.630 | 6.750 | 6.630 | 6.700 | 17,900 | +0.14(+2.13%) |
Nov 12, 2020 | 6.700 | 6.710 | 6.520 | 6.561 | 33,660 | -0.07(-1.04%) |
Nov 11, 2020 | 6.675 | 6.726 | 6.610 | 6.630 | 16,087 | -0.03(-0.45%) |
Nov 10, 2020 | 6.800 | 6.840 | 6.650 | 6.660 | 28,644 | -0.14(-2.06%) |
Nov 09, 2020 | 6.876 | 7.000 | 6.610 | 6.800 | 88,493 | +0.20(+3.03%) |
Nov 06, 2020 | 6.570 | 6.680 | 6.508 | 6.600 | 63,900 | +0.16(+2.45%) |
Nov 05, 2020 | 6.500 | 6.560 | 6.400 | 6.442 | 48,616 | +0.14(+2.25%) |
Nov 04, 2020 | 6.364 | 6.406 | 6.272 | 6.300 | 27,596 | -0.19(-2.93%) |
Nov 03, 2020 | 6.250 | 6.490 | 6.250 | 6.490 | 120,513 | +0.30(+4.85%) |