Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.296 | 1.296 | 1.276 | 1.282 | 1,541,651 | +0.03(+2.67%) |
Jun 28, 2012 | 1.195 | 1.256 | 1.182 | 1.249 | 3,525,217 | -0.05(-3.61%) |
Jun 27, 2012 | 1.256 | 1.296 | 1.256 | 1.296 | 1,316,841 | +0.05(+4.30%) |
Jun 26, 2012 | 1.236 | 1.249 | 1.222 | 1.242 | 1,189,510 | +0.00(+0.00%) |
Jun 25, 2012 | 1.262 | 1.262 | 1.222 | 1.242 | 1,248,659 | -0.05(-3.63%) |
Jun 22, 2012 | 1.302 | 1.316 | 1.276 | 1.289 | 1,383,109 | +0.03(+2.66%) |
Jun 21, 2012 | 1.296 | 1.302 | 1.236 | 1.256 | 2,325,486 | -0.04(-3.09%) |
Jun 20, 2012 | 1.289 | 1.302 | 1.269 | 1.296 | 2,006,786 | +0.01(+1.04%) |
Jun 19, 2012 | 1.262 | 1.289 | 1.259 | 1.282 | 1,557,415 | +0.03(+2.67%) |
Jun 18, 2012 | 1.239 | 1.269 | 1.236 | 1.249 | 2,293,192 | -0.03(-2.60%) |
Jun 15, 2012 | 1.272 | 1.296 | 1.269 | 1.282 | 4,171,383 | +0.05(+4.35%) |
Jun 14, 2012 | 1.209 | 1.242 | 1.199 | 1.229 | 2,197,997 | +0.03(+2.22%) |
Jun 13, 2012 | 1.202 | 1.229 | 1.189 | 1.202 | 1,518,212 | -0.01(-0.55%) |
Jun 12, 2012 | 1.175 | 1.209 | 1.162 | 1.209 | 1,963,163 | +0.05(+4.62%) |
Jun 11, 2012 | 1.195 | 1.201 | 1.142 | 1.155 | 1,950,451 | +0.00(+0.00%) |
Jun 08, 2012 | 1.135 | 1.162 | 1.122 | 1.155 | 2,158,065 | -0.01(-0.57%) |
Jun 07, 2012 | 1.175 | 1.182 | 1.149 | 1.162 | 2,613,506 | +0.03(+2.96%) |
Jun 06, 2012 | 1.089 | 1.129 | 1.089 | 1.129 | 2,343,132 | +0.07(+6.29%) |
Jun 05, 2012 | 1.035 | 1.069 | 1.035 | 1.062 | 1,207,533 | +0.03(+2.58%) |
Jun 04, 2012 | 1.049 | 1.062 | 1.029 | 1.035 | 1,704,601 | -0.01(-1.27%) |
Jun 01, 2012 | 1.035 | 1.062 | 1.029 | 1.049 | 16,721,369 | +0.01(+1.29%) |
May 31, 2012 | 1.032 | 1.055 | 1.015 | 1.035 | 4,029,647 | +0.01(+1.31%) |
May 30, 2012 | 1.042 | 1.042 | 1.022 | 1.022 | 2,700,807 | -0.07(-6.14%) |
May 29, 2012 | 1.069 | 1.089 | 1.062 | 1.089 | 1,859,333 | +0.02(+1.88%) |
May 25, 2012 | 1.082 | 1.089 | 1.062 | 1.069 | 2,522,187 | -0.05(-4.76%) |
May 24, 2012 | 1.109 | 1.129 | 1.102 | 1.122 | 1,598,540 | -0.01(-0.59%) |
May 23, 2012 | 1.109 | 1.129 | 1.089 | 1.129 | 1,466,384 | -0.01(-1.17%) |
May 22, 2012 | 1.122 | 1.149 | 1.115 | 1.142 | 2,968,292 | +0.03(+3.01%) |
May 21, 2012 | 1.089 | 1.115 | 1.075 | 1.109 | 2,226,013 | +0.03(+3.11%) |
May 18, 2012 | 1.089 | 1.095 | 1.069 | 1.075 | 3,091,672 | -0.05(-4.73%) |
May 17, 2012 | 1.169 | 1.169 | 1.129 | 1.129 | 2,226,380 | -0.05(-3.98%) |
May 16, 2012 | 1.222 | 1.230 | 1.175 | 1.175 | 1,595,514 | -0.03(-2.22%) |
May 15, 2012 | 1.209 | 1.229 | 1.202 | 1.202 | 2,048,007 | -0.04(-3.23%) |
May 14, 2012 | 1.236 | 1.252 | 1.229 | 1.242 | 2,787,604 | -0.07(-5.10%) |
May 11, 2012 | 1.289 | 1.322 | 1.282 | 1.309 | 1,529,467 | +0.01(+0.51%) |
May 10, 2012 | 1.322 | 1.336 | 1.302 | 1.302 | 1,833,647 | +0.03(+2.09%) |
May 09, 2012 | 1.262 | 1.282 | 1.242 | 1.276 | 2,290,497 | -0.05(-4.02%) |
May 08, 2012 | 1.369 | 1.369 | 1.309 | 1.329 | 2,283,340 | -0.07(-4.78%) |
May 07, 2012 | 1.316 | 1.396 | 1.302 | 1.396 | 1,687,909 | +0.03(+2.45%) |
May 04, 2012 | 1.389 | 1.396 | 1.362 | 1.362 | 2,897,941 | +0.03(+2.00%) |
May 03, 2012 | 1.369 | 1.376 | 1.336 | 1.336 | 1,412,849 | -0.03(-2.44%) |
May 02, 2012 | 1.369 | 1.382 | 1.349 | 1.369 | 2,065,471 | -0.05(-3.30%) |
May 01, 2012 | 1.409 | 1.436 | 1.403 | 1.416 | 4,735,318 | +0.11(+8.16%) |
Apr 30, 2012 | 1.336 | 1.342 | 1.292 | 1.309 | 1,999,426 | -0.02(-1.51%) |
Apr 27, 2012 | 1.349 | 1.349 | 1.322 | 1.329 | 1,378,008 | -0.01(-0.50%) |
Apr 26, 2012 | 1.289 | 1.342 | 1.289 | 1.336 | 3,163,786 | +0.05(+3.63%) |
Apr 25, 2012 | 1.316 | 1.327 | 1.276 | 1.289 | 2,058,310 | +0.01(+0.52%) |
Apr 24, 2012 | 1.256 | 1.296 | 1.249 | 1.282 | 1,375,964 | +0.03(+2.13%) |
Apr 23, 2012 | 1.242 | 1.256 | 1.229 | 1.256 | 1,397,555 | -0.01(-0.53%) |
Apr 20, 2012 | 1.282 | 1.289 | 1.257 | 1.262 | 1,288,889 | +0.02(+1.61%) |
Apr 19, 2012 | 1.262 | 1.269 | 1.222 | 1.242 | 3,440,274 | -0.01(-1.06%) |
Apr 18, 2012 | 1.269 | 1.289 | 1.256 | 1.256 | 1,072,707 | -0.03(-2.08%) |
Apr 17, 2012 | 1.282 | 1.302 | 1.276 | 1.282 | 1,677,082 | +0.03(+2.67%) |
Apr 16, 2012 | 1.256 | 1.269 | 1.236 | 1.249 | 2,545,810 | -0.03(-2.09%) |
Apr 13, 2012 | 1.309 | 1.316 | 1.269 | 1.276 | 2,090,159 | -0.06(-4.50%) |
Apr 12, 2012 | 1.296 | 1.342 | 1.289 | 1.336 | 2,783,681 | +0.07(+5.26%) |
Apr 11, 2012 | 1.296 | 1.302 | 1.269 | 1.269 | 1,557,719 | +0.04(+3.26%) |
Apr 10, 2012 | 1.269 | 1.276 | 1.222 | 1.229 | 2,725,320 | -0.06(-4.66%) |
Apr 09, 2012 | 1.269 | 1.296 | 1.269 | 1.289 | 1,670,579 | +0.00(+0.00%) |
Apr 05, 2012 | 1.302 | 1.316 | 1.289 | 1.289 | 2,500,796 | -0.05(-3.98%) |
Apr 04, 2012 | 1.336 | 1.349 | 1.316 | 1.342 | 3,499,424 | -0.03(-2.43%) |
Apr 03, 2012 | 1.403 | 1.403 | 1.356 | 1.376 | 3,584,326 | -0.04(-2.83%) |