Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
May 16, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 1,501 | -0.01(-1.59%) |
May 15, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3150 | 5,500 | -0.10(-25.00%) |
May 14, 2024 | 0.3550 | 0.4200 | 0.3550 | 0.4200 | 2,700 | +0.18(+75.00%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 51,901 | -0.03(-11.11%) |
May 09, 2024 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
Apr 25, 2024 | 0.2800 | 0 | -0.10(-26.32%) | |||
Apr 23, 2024 | 0.3800 | 0.3800 | 0 | +0.34(+850.00%) | ||
Apr 16, 2024 | 0.0400 | 2 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,120 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 302,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 526,500 | -0.00(-11.11%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 571,000 | +0.00(+12.50%) |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,215 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 440,600 | -0.01(-18.18%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Mar 20, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 43,050 | +0.00(+9.09%) |
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 580,000 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,500 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 78,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,778 | +0.00(+0.00%) |