Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5250 0.5333 0.5250 0.5333 7,200 +0.00(+0.00%)
Mar 28, 2002 0.5250 0.5333 0.5250 0.5333 7,200 +0.00(+0.00%)
Mar 27, 2002 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Mar 26, 2002 0.5404 0.5404 0.5333 0.5333 6,600 +0.01(+1.60%)
Mar 25, 2002 0.5208 0.5250 0.5208 0.5250 4,800 +0.00(+0.79%)
Mar 22, 2002 0.5092 0.5267 0.5092 0.5208 9,000 +0.00(+0.79%)
Mar 21, 2002 0.5167 0.5208 0.5167 0.5168 12,600 -0.00(-0.78%)
Mar 20, 2002 0.5058 0.5208 0.5058 0.5208 27,000 +0.02(+3.14%)
Mar 19, 2002 0.5117 0.5124 0.5050 0.5050 59,400 +0.00(+0.17%)
Mar 18, 2002 0.5042 0.5042 0.5042 0.5042 4,200 +0.00(+0.67%)
Mar 15, 2002 0.5000 0.5008 0.5000 0.5008 3,000 +0.00(+0.15%)
Mar 14, 2002 0.5001 0.5001 0.5000 0.5001 19,800 +0.00(+0.02%)
Mar 13, 2002 0.5125 0.5125 0.5000 0.5000 10,200 +0.00(+0.00%)
Mar 12, 2002 0.5001 0.5001 0.5000 0.5000 1,800 +0.00(+0.00%)
Mar 11, 2002 0.4925 0.5004 0.4775 0.5000 64,800 +0.00(+0.00%)
Mar 08, 2002 0.5000 0.5000 0.5000 0.5000 4,200 -0.04(-7.25%)
Mar 07, 2002 0.4917 0.5391 0.4917 0.5391 2,400 +0.04(+8.00%)
Mar 06, 2002 0.5083 0.5083 0.4958 0.4992 22,200 -0.00(-0.17%)
Mar 05, 2002 0.5058 0.5083 0.4908 0.5000 9,600 -0.01(-1.32%)
Mar 04, 2002 0.4917 0.5083 0.4917 0.5067 9,600 +0.01(+3.05%)
Mar 01, 2002 0.5333 0.5333 0.4917 0.4917 25,800 -0.03(-6.35%)
Feb 28, 2002 0.4920 0.5250 0.4833 0.5250 19,200 +0.03(+6.78%)
Feb 27, 2002 0.4917 0.4917 0.4917 0.4917 0 +0.00(+0.00%)
Feb 26, 2002 0.4917 0.4917 0.4917 0.4917 0 +0.00(+0.00%)
Feb 25, 2002 0.4925 0.5250 0.4917 0.4917 3,600 +0.00(+0.00%)
Feb 22, 2002 0.4917 0.4917 0.4917 0.4917 0 -0.02(-3.28%)
Feb 21, 2002 0.4843 0.5124 0.4833 0.5083 30,000 -0.01(-1.58%)
Feb 20, 2002 0.5167 0.5167 0.4842 0.5165 15,600 +0.03(+6.61%)
Feb 19, 2002 0.5167 0.5375 0.4750 0.4845 39,000 -0.03(-6.23%)
Feb 18, 2002 0.5125 0.5167 0.5125 0.5167 3,600 +0.00(+0.00%)
Feb 15, 2002 0.5125 0.5167 0.5125 0.5167 3,600 -0.01(-2.81%)
Feb 14, 2002 0.5317 0.5342 0.5192 0.5317 36,000 +0.00(+0.07%)
Feb 13, 2002 0.5308 0.5313 0.5292 0.5313 10,200 -0.00(-0.22%)
Feb 12, 2002 0.5104 0.5325 0.5104 0.5325 30,600 +0.05(+10.36%)
Feb 11, 2002 0.5333 0.5333 0.4825 0.4825 6,000 -0.04(-7.36%)
Feb 08, 2002 0.5333 0.5333 0.5208 0.5208 10,800 +0.00(+0.81%)
Feb 07, 2002 0.5333 0.5333 0.5142 0.5167 46,200 -0.00(-0.76%)
Feb 06, 2002 0.5333 0.5333 0.5000 0.5206 46,200 +0.02(+4.30%)
Feb 05, 2002 0.5208 0.5208 0.4984 0.4992 15,000 -0.02(-4.16%)
Feb 04, 2002 0.5100 0.5331 0.5100 0.5208 8,400 +0.01(+2.12%)
Feb 01, 2002 0.5058 0.5250 0.5000 0.5100 25,200 -0.02(-3.62%)
Jan 31, 2002 0.5292 0.5333 0.5000 0.5292 78,000 +0.01(+2.25%)
Jan 30, 2002 0.5290 0.5290 0.5000 0.5175 100,200 -0.01(-1.43%)
Jan 29, 2002 0.5292 0.5292 0.5167 0.5250 10,800 +0.01(+2.44%)
Jan 28, 2002 0.5367 0.5375 0.5125 0.5125 89,400 -0.03(-4.65%)
Jan 25, 2002 0.5375 0.5375 0.5283 0.5375 30,600 +0.00(+0.00%)
Jan 24, 2002 0.5375 0.5375 0.5275 0.5375 58,800 +0.01(+1.88%)
Jan 23, 2002 0.5375 0.5375 0.5275 0.5276 103,800 -0.01(-2.57%)
Jan 22, 2002 0.5271 0.5417 0.5271 0.5415 15,000 +0.01(+2.50%)
Jan 21, 2002 0.5133 0.5375 0.5125 0.5283 26,400 +0.00(+0.00%)
Jan 18, 2002 0.5133 0.5375 0.5125 0.5283 26,400 -0.00(-0.78%)
Jan 17, 2002 0.5308 0.5375 0.5308 0.5325 38,400 -0.01(-1.69%)
Jan 16, 2002 0.5617 0.5617 0.5317 0.5417 102,600 -0.00(-0.31%)
Jan 15, 2002 0.5408 0.5675 0.5333 0.5433 387,600 +0.01(+2.52%)
Jan 14, 2002 0.5400 0.5400 0.5292 0.5300 138,000 -0.01(-2.00%)
Jan 11, 2002 0.5417 0.5417 0.5208 0.5408 103,200 +0.03(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.