Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1250 | 0.1880 | 0.1250 | 0.1880 | 20,790,848 | +0.06(+51.86%) |
Apr 29, 2013 | 0.1650 | 0.1680 | 0.1200 | 0.1238 | 33,080,980 | -0.05(-28.02%) |
Apr 26, 2013 | 0.1777 | 0.1800 | 0.1700 | 0.1720 | 9,449,772 | -0.01(-3.91%) |
Apr 25, 2013 | 0.1900 | 0.1950 | 0.1710 | 0.1790 | 18,316,992 | -0.03(-13.94%) |
Apr 24, 2013 | 0.2260 | 0.2265 | 0.1851 | 0.2080 | 17,648,148 | -0.02(-8.17%) |
Apr 23, 2013 | 0.2350 | 0.2450 | 0.2240 | 0.2265 | 4,914,852 | -0.02(-7.17%) |
Apr 22, 2013 | 0.2425 | 0.2500 | 0.2350 | 0.2440 | 2,303,641 | -0.00(-1.41%) |
Apr 19, 2013 | 0.2504 | 0.2510 | 0.2300 | 0.2475 | 3,906,431 | -0.00(-1.16%) |
Apr 18, 2013 | 0.2435 | 0.2580 | 0.2435 | 0.2504 | 1,992,770 | +0.00(+2.00%) |
Apr 17, 2013 | 0.2500 | 0.2600 | 0.2440 | 0.2455 | 3,236,554 | -0.00(-1.80%) |
Apr 16, 2013 | 0.2451 | 0.2550 | 0.2400 | 0.2500 | 4,745,919 | +0.01(+2.46%) |
Apr 15, 2013 | 0.2600 | 0.2600 | 0.2200 | 0.2440 | 8,157,644 | -0.02(-6.15%) |
Apr 12, 2013 | 0.2660 | 0.2704 | 0.2470 | 0.2600 | 6,647,520 | -0.01(-1.89%) |
Apr 11, 2013 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 9,944,824 | +0.04(+15.22%) |
Apr 10, 2013 | 0.2450 | 0.2500 | 0.2100 | 0.2300 | 14,369,636 | -0.02(-7.26%) |
Apr 09, 2013 | 0.2520 | 0.2580 | 0.2400 | 0.2480 | 5,853,209 | -0.00(-0.80%) |
Apr 08, 2013 | 0.2626 | 0.2645 | 0.2500 | 0.2500 | 5,861,475 | -0.01(-5.45%) |
Apr 05, 2013 | 0.2700 | 0.2705 | 0.2597 | 0.2644 | 6,994,476 | -0.01(-2.15%) |
Apr 04, 2013 | 0.2625 | 0.2705 | 0.2610 | 0.2702 | 5,528,518 | +0.01(+2.93%) |
Apr 03, 2013 | 0.2685 | 0.2685 | 0.2500 | 0.2625 | 2,757,674 | -0.01(-1.87%) |
Apr 02, 2013 | 0.2530 | 0.2700 | 0.2510 | 0.2675 | 4,571,080 | +0.01(+5.11%) |
Apr 01, 2013 | 0.2505 | 0.2545 | 0.2500 | 0.2545 | 4,883,475 | +0.00(+1.60%) |
Mar 28, 2013 | 0.2590 | 0.2600 | 0.2500 | 0.2505 | 3,635,444 | -0.01(-1.96%) |
Mar 27, 2013 | 0.2550 | 0.2700 | 0.2505 | 0.2555 | 4,354,923 | -0.00(-1.35%) |
Mar 26, 2013 | 0.2700 | 0.2710 | 0.2500 | 0.2590 | 13,314,863 | -0.01(-4.07%) |
Mar 25, 2013 | 0.2810 | 0.2830 | 0.2680 | 0.2700 | 10,956,517 | -0.01(-2.91%) |
Mar 22, 2013 | 0.3010 | 0.3010 | 0.2775 | 0.2781 | 11,192,434 | -0.02(-7.33%) |
Mar 21, 2013 | 0.3010 | 0.3500 | 0.2960 | 0.3001 | 4,227,225 | +0.00(+1.39%) |
Mar 20, 2013 | 0.2750 | 0.3050 | 0.2750 | 0.2960 | 7,291,861 | +0.02(+8.15%) |
Mar 19, 2013 | 0.2810 | 0.2900 | 0.2720 | 0.2737 | 4,494,731 | -0.01(-3.96%) |
Mar 18, 2013 | 0.2989 | 0.3000 | 0.2800 | 0.2850 | 6,556,031 | -0.01(-4.65%) |
Mar 15, 2013 | 0.3001 | 0.3155 | 0.2900 | 0.2989 | 4,612,628 | -0.00(-1.35%) |
Mar 14, 2013 | 0.3130 | 0.3150 | 0.3001 | 0.3030 | 4,141,767 | -0.01(-2.26%) |
Mar 13, 2013 | 0.3150 | 0.3180 | 0.3080 | 0.3100 | 4,382,016 | +0.00(+0.32%) |
Mar 12, 2013 | 0.2998 | 0.3100 | 0.2850 | 0.3090 | 6,906,966 | +0.02(+5.10%) |
Mar 11, 2013 | 0.2900 | 0.3000 | 0.2830 | 0.2940 | 4,982,589 | +0.01(+3.89%) |
Mar 08, 2013 | 0.2900 | 0.2998 | 0.2700 | 0.2830 | 8,914,401 | +0.00(+0.28%) |
Mar 07, 2013 | 0.2810 | 0.3200 | 0.2801 | 0.2822 | 7,097,977 | +0.00(+0.79%) |
Mar 06, 2013 | 0.2990 | 0.3000 | 0.2800 | 0.2800 | 6,710,091 | -0.02(-6.91%) |
Mar 05, 2013 | 0.3050 | 0.3100 | 0.2860 | 0.3008 | 7,538,882 | -0.01(-2.34%) |
Mar 04, 2013 | 0.3050 | 0.3100 | 0.2800 | 0.3080 | 7,239,887 | -0.01(-2.22%) |
Mar 01, 2013 | 0.3200 | 0.3450 | 0.3001 | 0.3150 | 9,472,506 | -0.01(-1.56%) |
Feb 28, 2013 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 5,752,292 | +0.02(+8.44%) |
Feb 27, 2013 | 0.3190 | 0.3190 | 0.2900 | 0.2951 | 4,941,801 | -0.01(-2.28%) |
Feb 26, 2013 | 0.3310 | 0.3500 | 0.2750 | 0.3020 | 16,294,683 | +0.03(+10.22%) |
Feb 22, 2013 | 0.2200 | 0.2925 | 0.1850 | 0.2740 | 24,687,044 | +0.05(+23.42%) |
Feb 21, 2013 | 0.2900 | 0.2900 | 0.2000 | 0.2220 | 35,905,764 | -0.07(-23.18%) |
Feb 20, 2013 | 0.3300 | 0.3300 | 0.2510 | 0.2890 | 31,331,714 | -0.03(-9.69%) |
Feb 19, 2013 | 0.3020 | 0.3880 | 0.3010 | 0.3200 | 27,387,190 | -0.02(-5.88%) |
Feb 15, 2013 | 0.4300 | 0.4300 | 0.3000 | 0.3400 | 75,595,760 | -0.10(-22.73%) |
Feb 14, 2013 | 0.4400 | 0.4600 | 0.4000 | 0.4400 | 14,629,905 | +0.00(+0.69%) |
Feb 13, 2013 | 0.4600 | 0.5000 | 0.4000 | 0.4370 | 29,804,942 | -0.03(-6.42%) |
Feb 12, 2013 | 0.4200 | 0.4700 | 0.4150 | 0.4670 | 19,844,060 | +0.06(+13.90%) |
Feb 11, 2013 | 0.3820 | 0.4102 | 0.3700 | 0.4100 | 20,272,116 | +0.05(+15.17%) |
Feb 08, 2013 | 0.3700 | 0.4100 | 0.3300 | 0.3560 | 34,386,892 | +0.04(+12.30%) |
Feb 07, 2013 | 0.2650 | 0.3500 | 0.2501 | 0.3170 | 23,982,670 | +0.04(+16.12%) |
Feb 06, 2013 | 0.3100 | 0.3200 | 0.2560 | 0.2730 | 26,115,216 | -0.15(-36.21%) |
Feb 04, 2013 | 0.3400 | 0.5000 | 0.3350 | 0.4280 | 54,825,864 | +0.12(+40.33%) |