Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9353 | 0.9780 | 0.9353 | 0.9614 | 262,059 | +0.03(+3.18%) |
Apr 29, 2003 | 0.8891 | 0.9336 | 0.8891 | 0.9318 | 143,963 | +0.04(+4.80%) |
Apr 28, 2003 | 0.8891 | 0.9004 | 0.8891 | 0.8891 | 37,115 | -0.00(-0.33%) |
Apr 25, 2003 | 0.9128 | 0.9128 | 0.8921 | 0.8921 | 89,977 | -0.02(-2.27%) |
Apr 24, 2003 | 0.9187 | 0.9217 | 0.9069 | 0.9128 | 249,687 | -0.00(-0.26%) |
Apr 23, 2003 | 0.8950 | 0.9187 | 0.8903 | 0.9152 | 299,175 | +0.01(+1.25%) |
Apr 22, 2003 | 0.8565 | 0.9039 | 0.8150 | 0.9039 | 277,805 | +0.05(+5.54%) |
Apr 21, 2003 | 0.8476 | 0.8595 | 0.8476 | 0.8565 | 71,981 | +0.00(+0.07%) |
Apr 17, 2003 | 0.8482 | 0.8559 | 0.8447 | 0.8559 | 28,117 | +0.00(+0.28%) |
Apr 16, 2003 | 0.8535 | 0.8541 | 0.8245 | 0.8535 | 78,730 | -0.00(-0.12%) |
Apr 15, 2003 | 0.8512 | 0.8595 | 0.8512 | 0.8546 | 34,866 | +0.00(+0.05%) |
Apr 14, 2003 | 0.8512 | 0.8553 | 0.8512 | 0.8541 | 139,465 | +0.00(+0.07%) |
Apr 11, 2003 | 0.8512 | 0.8541 | 0.8512 | 0.8535 | 82,104 | +0.00(+0.21%) |
Apr 10, 2003 | 0.8541 | 0.8565 | 0.8518 | 0.8518 | 61,859 | -0.00(-0.28%) |
Apr 09, 2003 | 0.8452 | 0.8595 | 0.8452 | 0.8541 | 128,217 | +0.01(+1.12%) |
Apr 08, 2003 | 0.8387 | 0.8530 | 0.8387 | 0.8447 | 84,353 | -0.00(-0.35%) |
Apr 07, 2003 | 0.8364 | 0.8476 | 0.8287 | 0.8476 | 103,474 | +0.02(+2.22%) |
Apr 04, 2003 | 0.8328 | 0.8405 | 0.8215 | 0.8292 | 104,598 | -0.01(-0.92%) |
Apr 03, 2003 | 0.8340 | 0.8417 | 0.8162 | 0.8369 | 161,959 | +0.01(+0.86%) |
Apr 02, 2003 | 0.8233 | 0.8369 | 0.8227 | 0.8298 | 193,451 | +0.01(+1.30%) |
Apr 01, 2003 | 0.8044 | 0.8239 | 0.8002 | 0.8192 | 77,605 | -0.00(-0.22%) |
Mar 31, 2003 | 0.8476 | 0.8476 | 0.8032 | 0.8209 | 482,504 | -0.03(-3.21%) |
Mar 28, 2003 | 0.8535 | 0.8535 | 0.8269 | 0.8482 | 88,852 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8227 | 0.8535 | 0.8227 | 0.8482 | 73,106 | +0.03(+4.07%) |
Mar 26, 2003 | 0.8298 | 0.8298 | 0.8109 | 0.8150 | 19,120 | -0.01(-1.36%) |
Mar 25, 2003 | 0.8115 | 0.8292 | 0.8061 | 0.8263 | 73,106 | +0.03(+3.26%) |
Mar 24, 2003 | 0.8595 | 0.8595 | 0.7943 | 0.8002 | 96,725 | -0.05(-6.24%) |
Mar 21, 2003 | 0.7800 | 0.8856 | 0.7800 | 0.8535 | 321,669 | +0.05(+6.66%) |
Mar 20, 2003 | 0.8049 | 0.8121 | 0.8002 | 0.8002 | 55,111 | -0.01(-0.88%) |
Mar 19, 2003 | 0.7913 | 0.8085 | 0.7913 | 0.8073 | 115,846 | +0.01(+0.81%) |
Mar 18, 2003 | 0.7433 | 0.8091 | 0.7433 | 0.8008 | 98,975 | +0.05(+6.21%) |
Mar 17, 2003 | 0.7089 | 0.7575 | 0.7083 | 0.7540 | 190,572 | +0.05(+6.62%) |
Mar 14, 2003 | 0.7095 | 0.7143 | 0.7065 | 0.7071 | 186,703 | -0.00(-0.58%) |
Mar 13, 2003 | 0.7196 | 0.7403 | 0.7089 | 0.7113 | 115,846 | -0.00(-0.33%) |
Mar 12, 2003 | 0.7137 | 0.7226 | 0.7071 | 0.7137 | 86,603 | +0.00(+0.67%) |
Mar 11, 2003 | 0.7083 | 0.7113 | 0.7083 | 0.7089 | 30,367 | -0.00(-0.25%) |
Mar 10, 2003 | 0.7065 | 0.7338 | 0.6817 | 0.7107 | 116,970 | -0.00(-0.08%) |
Mar 07, 2003 | 0.7131 | 0.7131 | 0.7077 | 0.7113 | 118,095 | +0.00(+0.25%) |
Mar 06, 2003 | 0.7178 | 0.7367 | 0.7018 | 0.7095 | 214,821 | -0.00(-0.66%) |
Mar 05, 2003 | 0.7160 | 0.7202 | 0.7113 | 0.7143 | 557,860 | -0.00(-0.41%) |
Mar 04, 2003 | 0.7202 | 0.7694 | 0.7172 | 0.7172 | 209,197 | -0.02(-2.34%) |
Mar 03, 2003 | 0.7415 | 0.7676 | 0.7267 | 0.7344 | 181,079 | -0.01(-0.88%) |
Feb 28, 2003 | 0.7474 | 0.7474 | 0.7291 | 0.7409 | 151,837 | -0.00(-0.16%) |
Feb 27, 2003 | 0.7415 | 0.7617 | 0.7415 | 0.7421 | 151,837 | -0.02(-2.64%) |
Feb 26, 2003 | 0.7670 | 0.7706 | 0.7617 | 0.7623 | 87,728 | -0.02(-2.06%) |
Feb 25, 2003 | 0.7747 | 0.7783 | 0.7617 | 0.7783 | 31,492 | +0.01(+1.78%) |
Feb 24, 2003 | 0.7735 | 0.7878 | 0.7646 | 0.7646 | 136,090 | -0.01(-1.83%) |
Feb 21, 2003 | 0.8079 | 0.8085 | 0.7765 | 0.7789 | 200,199 | -0.03(-4.09%) |
Feb 20, 2003 | 0.8168 | 0.8352 | 0.8085 | 0.8121 | 57,360 | -0.00(-0.15%) |
Feb 19, 2003 | 0.8447 | 0.8447 | 0.7895 | 0.8132 | 29,242 | -0.02(-2.97%) |
Feb 18, 2003 | 0.8411 | 0.8470 | 0.8381 | 0.8381 | 30,367 | +0.01(+1.00%) |
Feb 14, 2003 | 0.7883 | 0.8447 | 0.7291 | 0.8298 | 130,467 | +0.04(+5.03%) |
Feb 13, 2003 | 0.8221 | 0.8221 | 0.7800 | 0.7901 | 98,975 | -0.03(-3.82%) |
Feb 12, 2003 | 0.8364 | 0.8364 | 0.8180 | 0.8215 | 38,240 | -0.01(-1.21%) |
Feb 11, 2003 | 0.8595 | 0.8601 | 0.8251 | 0.8316 | 41,614 | -0.03(-3.84%) |
Feb 10, 2003 | 0.8701 | 0.8761 | 0.8624 | 0.8648 | 44,988 | -0.01(-1.22%) |
Feb 07, 2003 | 0.8607 | 0.8891 | 0.8595 | 0.8755 | 209,197 | -0.00(-0.47%) |
Feb 06, 2003 | 0.8648 | 0.8885 | 0.8535 | 0.8796 | 105,723 | +0.02(+2.34%) |
Feb 05, 2003 | 0.9075 | 0.9075 | 0.8150 | 0.8595 | 262,059 | -0.06(-6.15%) |
Feb 04, 2003 | 0.8941 | 0.9158 | 0.8891 | 0.9158 | 26,993 | +0.02(+2.79%) |