Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2021 | 14.66 | 0 | -0.07(-0.48%) | |||
Nov 04, 2021 | 14.80 | 14.89 | 14.66 | 14.73 | 56,735 | -0.07(-0.47%) |
Nov 03, 2021 | 14.72 | 14.86 | 14.68 | 14.80 | 89,148 | +0.08(+0.54%) |
Nov 02, 2021 | 15.02 | 15.18 | 14.57 | 14.72 | 179,323 | -0.31(-2.06%) |
Nov 01, 2021 | 15.20 | 15.19 | 15.01 | 15.03 | 111,915 | -0.16(-1.05%) |
Oct 29, 2021 | 15.00 | 15.24 | 14.93 | 15.19 | 155,650 | +0.21(+1.40%) |
Oct 28, 2021 | 14.71 | 15.00 | 14.70 | 14.98 | 302,871 | +0.34(+2.32%) |
Oct 27, 2021 | 14.61 | 14.66 | 14.52 | 14.64 | 100,501 | +0.08(+0.55%) |
Oct 26, 2021 | 14.70 | 14.56 | 60,727 | -0.06(-0.41%) | ||
Oct 25, 2021 | 14.65 | 14.71 | 14.46 | 14.62 | 115,260 | -0.05(-0.34%) |
Oct 22, 2021 | 14.57 | 14.85 | 14.57 | 14.67 | 85,349 | +0.01(+0.07%) |
Oct 21, 2021 | 14.65 | 14.67 | 14.62 | 14.66 | 94,944 | -0.04(-0.27%) |
Oct 20, 2021 | 14.84 | 14.90 | 14.66 | 14.70 | 113,036 | -0.08(-0.54%) |
Oct 19, 2021 | 14.64 | 14.81 | 14.64 | 14.78 | 62,602 | +0.11(+0.75%) |
Oct 18, 2021 | 14.75 | 14.81 | 14.60 | 14.67 | 75,115 | -0.04(-0.27%) |
Oct 15, 2021 | 14.78 | 14.78 | 14.60 | 14.71 | 70,400 | +0.13(+0.89%) |
Oct 14, 2021 | 14.70 | 14.74 | 14.51 | 14.58 | 114,442 | +0.00(+0.00%) |
Oct 13, 2021 | 14.68 | 14.70 | 14.42 | 14.58 | 169,097 | +0.03(+0.21%) |
Oct 12, 2021 | 14.19 | 14.63 | 14.19 | 14.55 | 131,517 | +0.30(+2.11%) |
Oct 11, 2021 | 14.05 | 14.30 | 14.05 | 14.25 | 51,521 | +0.20(+1.42%) |
Oct 08, 2021 | 14.06 | 14.10 | 14.00 | 14.05 | 18,634 | -0.02(-0.14%) |
Oct 07, 2021 | 14.10 | 14.17 | 14.00 | 14.07 | 34,191 | +0.03(+0.21%) |
Oct 06, 2021 | 13.92 | 14.12 | 13.81 | 14.04 | 47,336 | +0.03(+0.21%) |
Oct 05, 2021 | 13.81 | 14.01 | 13.66 | 14.01 | 92,850 | +0.23(+1.67%) |
Oct 04, 2021 | 13.82 | 13.93 | 13.61 | 13.78 | 46,308 | -0.06(-0.43%) |
Oct 01, 2021 | 13.88 | 13.92 | 13.75 | 13.84 | 57,076 | -0.07(-0.50%) |
Sep 30, 2021 | 13.84 | 14.03 | 13.68 | 13.91 | 185,391 | +0.16(+1.16%) |
Sep 29, 2021 | 13.77 | 14.00 | 13.65 | 13.75 | 122,167 | -0.10(-0.72%) |
Sep 28, 2021 | 13.83 | 13.88 | 13.65 | 13.85 | 78,803 | -0.01(-0.07%) |
Sep 27, 2021 | 13.98 | 14.02 | 13.84 | 13.86 | 95,997 | -0.12(-0.86%) |
Sep 24, 2021 | 14.08 | 14.08 | 13.87 | 13.98 | 99,295 | -0.08(-0.57%) |
Sep 23, 2021 | 14.12 | 14.15 | 14.01 | 14.06 | 57,172 | -0.02(-0.14%) |
Sep 22, 2021 | 14.05 | 14.29 | 14.03 | 14.08 | 49,040 | -0.02(-0.14%) |
Sep 21, 2021 | 14.13 | 14.31 | 14.08 | 14.10 | 38,265 | +0.08(+0.57%) |
Sep 20, 2021 | 14.12 | 14.40 | 14.02 | 14.02 | 71,767 | -0.20(-1.41%) |
Sep 17, 2021 | 14.40 | 14.44 | 14.09 | 14.22 | 204,321 | -0.17(-1.18%) |
Sep 16, 2021 | 14.46 | 14.48 | 14.26 | 14.39 | 38,868 | -0.04(-0.28%) |
Sep 15, 2021 | 14.37 | 14.55 | 14.37 | 14.43 | 79,283 | +0.09(+0.63%) |
Sep 14, 2021 | 14.70 | 14.70 | 14.34 | 14.34 | 103,379 | -0.38(-2.58%) |
Sep 13, 2021 | 14.58 | 14.80 | 14.53 | 14.72 | 55,441 | +0.16(+1.10%) |
Sep 10, 2021 | 14.59 | 14.65 | 14.49 | 14.56 | 48,245 | +0.08(+0.55%) |
Sep 09, 2021 | 14.50 | 14.53 | 14.40 | 14.48 | 45,350 | -0.04(-0.28%) |
Sep 08, 2021 | 14.57 | 14.64 | 14.42 | 14.52 | 52,573 | -0.13(-0.89%) |
Sep 07, 2021 | 14.75 | 14.87 | 14.61 | 14.65 | 53,353 | -0.10(-0.68%) |
Sep 03, 2021 | 15.00 | 15.09 | 14.67 | 14.75 | 133,144 | -0.17(-1.14%) |
Sep 02, 2021 | 14.88 | 15.06 | 14.83 | 14.92 | 78,734 | +0.05(+0.34%) |