Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 15.22 | 6 | +1.22(+8.71%) | |||
Mar 25, 2024 | 14.00 | 14.13 | 14.00 | 14.00 | 553 | -0.48(-3.31%) |
Mar 19, 2024 | 14.48 | 12 | -0.06(-0.41%) | |||
Mar 11, 2024 | 14.54 | 142 | -0.26(-1.73%) | |||
Mar 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 412 | -0.10(-0.70%) |
Mar 07, 2024 | 14.99 | 14.99 | 14.87 | 14.90 | 573 | +0.29(+1.98%) |
Mar 04, 2024 | 14.61 | 25 | +0.12(+0.86%) | |||
Feb 29, 2024 | 14.48 | 109 | +0.00(+0.03%) | |||
Feb 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 587 | +0.42(+2.99%) |
Feb 27, 2024 | 14.30 | 14.30 | 14.06 | 14.06 | 968 | +0.23(+1.68%) |
Feb 23, 2024 | 13.83 | 45 | -0.18(-1.26%) | |||
Feb 21, 2024 | 14.01 | 125 | -0.13(-0.95%) | |||
Feb 20, 2024 | 13.96 | 14.14 | 13.96 | 14.14 | 2,675 | +0.39(+2.82%) |
Feb 16, 2024 | 13.65 | 13.91 | 13.61 | 13.75 | 1,604 | -0.43(-3.01%) |
Feb 15, 2024 | 13.81 | 14.18 | 13.81 | 14.18 | 6,029 | +0.28(+2.01%) |
Feb 14, 2024 | 13.43 | 13.90 | 13.43 | 13.90 | 832 | +0.49(+3.62%) |
Feb 13, 2024 | 13.54 | 13.54 | 13.41 | 13.41 | 733 | -0.75(-5.29%) |
Feb 12, 2024 | 13.97 | 14.16 | 13.96 | 14.16 | 918 | -0.06(-0.44%) |
Feb 09, 2024 | 14.30 | 14.50 | 14.03 | 14.22 | 1,923 | -0.08(-0.52%) |
Feb 08, 2024 | 14.89 | 15.07 | 14.30 | 14.30 | 630 | -1.61(-10.12%) |
Feb 05, 2024 | 15.91 | 14 | -0.13(-0.81%) | |||
Feb 02, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 350 | -0.28(-1.69%) |
Feb 01, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 972 | -0.15(-0.91%) |
Jan 31, 2024 | 16.83 | 16.83 | 16.46 | 16.46 | 814 | +0.34(+2.08%) |
Jan 30, 2024 | 16.49 | 16.49 | 16.13 | 16.13 | 714 | -0.27(-1.65%) |
Jan 26, 2024 | 16.40 | 137 | -0.05(-0.30%) | |||
Jan 25, 2024 | 16.45 | 16.94 | 16.45 | 16.45 | 338 | +0.07(+0.46%) |
Jan 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 540 | +0.04(+0.21%) |
Jan 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 175 | -1.03(-5.93%) |
Jan 22, 2024 | 16.87 | 17.37 | 16.61 | 17.37 | 9,777 | +0.54(+3.21%) |
Jan 19, 2024 | 17.01 | 17.01 | 16.51 | 16.83 | 18,529 | +0.21(+1.28%) |
Jan 18, 2024 | 17.39 | 17.39 | 16.48 | 16.62 | 5,388 | -0.24(-1.44%) |
Jan 17, 2024 | 16.70 | 16.86 | 16.68 | 16.86 | 2,483 | -0.25(-1.49%) |
Jan 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1,136 | -1.08(-5.91%) |
Jan 12, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 116 | -1.88(-9.37%) |
Jan 11, 2024 | 18.61 | 20.07 | 18.61 | 20.07 | 840 | +1.14(+6.02%) |
Jan 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 180 | +0.03(+0.16%) |
Jan 09, 2024 | 18.58 | 19.30 | 18.58 | 18.90 | 1,624 | +0.33(+1.80%) |
Jan 08, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 431 | +0.41(+2.23%) |