Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
7.420
+0.080 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
7.220
7.630
7.220
7.420
336,102
+0.08(+1.09%)
Apr 25, 2024
7.690
7.745
6.170
7.340
1,125,547
-0.62(-7.79%)
Apr 24, 2024
7.700
8.250
7.700
7.960
391,217
+0.34(+4.46%)
Apr 23, 2024
7.510
7.690
7.300
7.620
250,579
+0.11(+1.46%)
Apr 22, 2024
7.830
7.860
7.470
7.510
290,832
-0.39(-4.94%)
Apr 19, 2024
7.850
7.963
7.759
7.900
188,392
+0.03(+0.38%)
Apr 18, 2024
8.010
8.050
7.790
7.870
194,169
-0.15(-1.87%)
Apr 17, 2024
7.960
8.070
7.860
8.020
201,342
+0.06(+0.75%)
Apr 16, 2024
7.870
8.060
7.750
7.960
164,422
+0.08(+1.02%)
Apr 15, 2024
8.150
8.170
7.800
7.880
349,501
-0.17(-2.11%)
Apr 12, 2024
8.590
8.660
8.020
8.050
362,745
-0.66(-7.58%)
Apr 11, 2024
8.440
8.900
8.390
8.710
249,858
+0.29(+3.44%)
Apr 10, 2024
8.500
8.800
8.300
8.420
295,283
-0.30(-3.44%)
Apr 09, 2024
8.590
9.030
8.590
8.720
303,160
+0.15(+1.75%)
Apr 08, 2024
8.710
8.730
8.360
8.570
421,490
-0.03(-0.35%)
Apr 05, 2024
8.570
9.050
8.550
8.600
346,213
+0.04(+0.47%)
Apr 04, 2024
9.340
9.530
8.401
8.560
557,854
-0.67(-7.26%)
Apr 03, 2024
9.130
9.410
8.840
9.230
486,592
+0.09(+0.98%)
Apr 02, 2024
8.730
9.300
8.674
9.140
605,398
+0.39(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.