Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7400 | 0.7446 | 0.7300 | 0.7398 | 36,775 | -0.01(-0.70%) |
Sep 29, 2020 | 0.7000 | 0.7500 | 0.6800 | 0.7450 | 51,569 | +0.05(+6.43%) |
Sep 28, 2020 | 0.6473 | 0.7000 | 0.6473 | 0.7000 | 58,097 | +0.05(+7.20%) |
Sep 25, 2020 | 0.6700 | 0.6769 | 0.6300 | 0.6530 | 162,400 | -0.01(-1.89%) |
Sep 24, 2020 | 0.6784 | 0.6820 | 0.6600 | 0.6656 | 65,499 | -0.01(-1.39%) |
Sep 23, 2020 | 0.6801 | 0.6900 | 0.6600 | 0.6750 | 88,165 | -0.01(-1.89%) |
Sep 22, 2020 | 0.7000 | 0.7000 | 0.6790 | 0.6880 | 115,089 | -0.01(-1.40%) |
Sep 21, 2020 | 0.7042 | 0.7080 | 0.6900 | 0.6978 | 38,949 | -0.01(-1.37%) |
Sep 18, 2020 | 0.6999 | 0.7078 | 0.6949 | 0.7075 | 83,600 | +0.01(+1.07%) |
Sep 17, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 49,013 | +0.01(+0.72%) |
Sep 16, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6950 | 14,021 | -0.01(-1.56%) |
Sep 15, 2020 | 0.7280 | 0.7347 | 0.6900 | 0.7060 | 35,294 | +0.01(+0.77%) |
Sep 14, 2020 | 0.7500 | 0.7500 | 0.6897 | 0.7006 | 85,990 | -0.04(-4.99%) |
Sep 11, 2020 | 0.7500 | 0.7561 | 0.7200 | 0.7374 | 63,900 | -0.00(-0.18%) |
Sep 10, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7387 | 16,685 | +0.00(+0.49%) |
Sep 09, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7351 | 198,825 | -0.01(-1.99%) |
Sep 08, 2020 | 0.7349 | 0.7500 | 0.7213 | 0.7500 | 218,392 | +0.00(+0.00%) |
Sep 04, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 220,000 | +0.02(+3.09%) |
Sep 03, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7275 | 9,976 | -0.01(-1.42%) |
Sep 02, 2020 | 0.7377 | 0.7691 | 0.7015 | 0.7380 | 90,794 | +0.01(+1.10%) |
Sep 01, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7300 | 31,924 | -0.01(-0.99%) |
Aug 31, 2020 | 0.7500 | 0.7980 | 0.7350 | 0.7373 | 58,679 | +0.00(+0.05%) |
Aug 28, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7369 | 33,800 | -0.00(-0.41%) |
Aug 27, 2020 | 0.7490 | 0.7725 | 0.7310 | 0.7399 | 37,470 | -0.01(-1.33%) |
Aug 26, 2020 | 0.7622 | 0.7700 | 0.7431 | 0.7499 | 36,158 | -0.01(-0.68%) |
Aug 25, 2020 | 0.7755 | 0.7980 | 0.7502 | 0.7550 | 58,296 | -0.03(-3.33%) |
Aug 24, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7810 | 37,342 | -0.00(-0.51%) |
Aug 21, 2020 | 0.7800 | 0.8000 | 0.7700 | 0.7850 | 65,600 | +0.01(+1.93%) |
Aug 20, 2020 | 0.7951 | 0.8040 | 0.7500 | 0.7701 | 28,944 | -0.03(-3.98%) |
Aug 19, 2020 | 0.7800 | 0.8083 | 0.7600 | 0.8020 | 154,524 | +0.04(+5.25%) |
Aug 18, 2020 | 0.7814 | 0.8100 | 0.7400 | 0.7620 | 112,470 | -0.01(-1.64%) |
Aug 17, 2020 | 0.8000 | 0.8000 | 0.7621 | 0.7747 | 27,700 | -0.03(-3.16%) |
Aug 14, 2020 | 0.8001 | 0.8080 | 0.7900 | 0.8000 | 122,100 | -0.01(-0.63%) |
Aug 13, 2020 | 0.8100 | 0.8100 | 0.7701 | 0.8051 | 38,758 | -0.01(-1.17%) |
Aug 12, 2020 | 0.8124 | 0.8200 | 0.8025 | 0.8146 | 52,384 | +0.01(+1.74%) |
Aug 11, 2020 | 0.8097 | 0.8200 | 0.7850 | 0.8007 | 67,414 | -0.02(-2.35%) |
Aug 10, 2020 | 0.8277 | 0.8300 | 0.8000 | 0.8200 | 44,223 | +0.00(+0.05%) |
Aug 07, 2020 | 0.8100 | 0.8230 | 0.7950 | 0.8196 | 66,200 | -0.01(-1.04%) |
Aug 06, 2020 | 0.8350 | 0.8350 | 0.8000 | 0.8282 | 60,134 | +0.03(+3.53%) |
Aug 05, 2020 | 0.8300 | 0.8410 | 0.7900 | 0.8000 | 470,582 | -0.03(-3.61%) |
Aug 04, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 28,745 | +0.00(+0.00%) |
Aug 03, 2020 | 0.8100 | 0.8349 | 0.8005 | 0.8300 | 109,416 | +0.01(+1.22%) |
Jul 31, 2020 | 0.8032 | 0.8400 | 0.7920 | 0.8200 | 64,300 | +0.02(+2.50%) |
Jul 30, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 54,073 | -0.01(-1.23%) |
Jul 29, 2020 | 0.8000 | 0.8270 | 0.7990 | 0.8100 | 51,907 | +0.00(+0.00%) |
Jul 28, 2020 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 36,676 | -0.01(-1.81%) |
Jul 27, 2020 | 0.8683 | 0.8683 | 0.7600 | 0.8249 | 251,448 | -0.01(-1.17%) |
Jul 24, 2020 | 0.8300 | 0.8400 | 0.7500 | 0.8347 | 116,900 | +0.03(+3.96%) |
Jul 23, 2020 | 0.8085 | 0.8299 | 0.7800 | 0.8029 | 100,141 | -0.03(-3.25%) |
Jul 22, 2020 | 0.8500 | 0.8500 | 0.7602 | 0.8299 | 141,575 | +0.02(+2.46%) |
Jul 21, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8100 | 224,141 | +0.03(+3.85%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 202,479 | +0.05(+7.16%) |
Jul 17, 2020 | 0.7300 | 0.7300 | 0.6878 | 0.7279 | 764,100 | -0.00(-0.26%) |
Jul 16, 2020 | 0.7300 | 0.7680 | 0.6900 | 0.7298 | 124,586 | -0.00(-0.34%) |
Jul 15, 2020 | 0.7300 | 0.7450 | 0.7100 | 0.7323 | 198,879 | +0.00(+0.54%) |
Jul 14, 2020 | 0.7132 | 0.7477 | 0.7000 | 0.7284 | 253,991 | +0.00(+0.61%) |
Jul 13, 2020 | 0.7622 | 0.7980 | 0.7058 | 0.7240 | 314,350 | -0.06(-7.18%) |
Jul 10, 2020 | 0.7900 | 0.8130 | 0.7600 | 0.7800 | 246,600 | -0.03(-3.47%) |
Jul 09, 2020 | 0.8093 | 0.8100 | 0.7881 | 0.8080 | 19,866 | +0.01(+0.96%) |
Jul 08, 2020 | 0.8308 | 0.8900 | 0.7901 | 0.8003 | 74,354 | -0.00(-0.22%) |
Jul 07, 2020 | 0.8282 | 0.8480 | 0.8011 | 0.8021 | 24,921 | -0.05(-5.69%) |
Jul 06, 2020 | 0.8400 | 0.9000 | 0.8166 | 0.8505 | 108,505 | +0.01(+0.78%) |
Jul 02, 2020 | 0.7700 | 0.8980 | 0.7700 | 0.8439 | 195,600 | +0.04(+5.49%) |