Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 70,200 | -0.04(-3.70%) |
Jan 28, 2021 | 1.100 | 1.110 | 1.020 | 1.080 | 139,378 | -0.01(-1.37%) |
Jan 27, 2021 | 1.109 | 1.123 | 1.080 | 1.095 | 90,983 | -0.03(-2.23%) |
Jan 26, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 146,093 | +0.05(+4.67%) |
Jan 25, 2021 | 1.070 | 1.090 | 1.040 | 1.070 | 53,627 | +0.00(+0.00%) |
Jan 22, 2021 | 1.100 | 1.140 | 1.020 | 1.070 | 129,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.050 | 1.070 | 160,825 | +0.02(+1.90%) |
Jan 20, 2021 | 1.070 | 1.090 | 1.000 | 1.050 | 66,928 | -0.04(-3.67%) |
Jan 19, 2021 | 1.040 | 1.154 | 1.030 | 1.090 | 174,284 | +0.04(+3.81%) |
Jan 15, 2021 | 1.100 | 1.150 | 1.030 | 1.050 | 184,100 | -0.04(-3.67%) |
Jan 14, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 132,743 | +0.05(+4.81%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 105,090 | +0.02(+1.96%) |
Jan 12, 2021 | 0.9300 | 1.090 | 0.9100 | 1.020 | 357,429 | +0.11(+12.09%) |
Jan 11, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 41,554 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9400 | 0.9400 | 0.8801 | 0.9100 | 76,200 | +0.01(+1.11%) |
Jan 07, 2021 | 0.8686 | 0.9100 | 0.8686 | 0.9000 | 71,020 | +0.03(+3.62%) |
Jan 06, 2021 | 0.8800 | 0.9200 | 0.8500 | 0.8686 | 77,367 | -0.00(-0.16%) |
Jan 05, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 47,537 | +0.04(+4.45%) |
Jan 04, 2021 | 0.8213 | 0.8424 | 0.8000 | 0.8329 | 36,829 | -0.02(-2.30%) |
Dec 31, 2020 | 0.8525 | 0.8525 | 0.8525 | 35,757 | +0.01(+0.89%) | |
Dec 30, 2020 | 0.8600 | 0.8749 | 0.8403 | 0.8450 | 35,757 | -0.03(-3.59%) |
Dec 29, 2020 | 0.8682 | 0.8900 | 0.7892 | 0.8765 | 85,713 | +0.02(+1.92%) |
Dec 28, 2020 | 0.8335 | 0.8700 | 0.8309 | 0.8600 | 69,480 | +0.01(+1.18%) |
Dec 24, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 17,200 | -0.02(-2.30%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8118 | 0.8700 | 43,599 | +0.03(+3.55%) |
Dec 22, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8402 | 20,733 | -0.03(-2.92%) |
Dec 21, 2020 | 0.8914 | 0.8914 | 0.7860 | 0.8655 | 71,939 | -0.01(-1.37%) |
Dec 18, 2020 | 0.8900 | 0.8900 | 0.8370 | 0.8775 | 93,200 | -0.01(-1.40%) |
Dec 17, 2020 | 0.8715 | 0.8986 | 0.8320 | 0.8900 | 36,277 | +0.03(+3.25%) |
Dec 16, 2020 | 0.8742 | 0.9000 | 0.8534 | 0.8620 | 23,421 | -0.03(-3.15%) |
Dec 15, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8900 | 39,425 | -0.01(-1.60%) |
Dec 14, 2020 | 0.9291 | 0.9291 | 0.8803 | 0.9045 | 30,644 | -0.01(-1.36%) |
Dec 11, 2020 | 0.9255 | 0.9300 | 0.8923 | 0.9170 | 90,600 | +0.00(+0.20%) |
Dec 10, 2020 | 0.8890 | 0.9200 | 0.8100 | 0.9152 | 54,824 | +0.03(+3.38%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8853 | 16,762 | -0.02(-2.59%) |
Dec 08, 2020 | 0.9196 | 0.9196 | 0.8499 | 0.9088 | 31,083 | -0.00(-0.13%) |
Dec 07, 2020 | 0.9295 | 0.9350 | 0.9000 | 0.9100 | 108,315 | -0.01(-0.95%) |
Dec 04, 2020 | 0.9300 | 0.9300 | 0.9001 | 0.9187 | 22,800 | -0.01(-0.68%) |
Dec 03, 2020 | 0.9230 | 0.9300 | 0.9116 | 0.9250 | 25,642 | +0.01(+1.48%) |
Dec 02, 2020 | 0.8939 | 0.9200 | 0.8720 | 0.9115 | 26,313 | +0.02(+2.75%) |
Dec 01, 2020 | 0.9100 | 0.9300 | 0.8390 | 0.8871 | 43,434 | -0.02(-2.53%) |
Nov 30, 2020 | 0.9200 | 0.9900 | 0.9100 | 0.9101 | 101,009 | +0.02(+2.05%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8918 | 33,000 | -0.01(-0.90%) |
Nov 25, 2020 | 0.8699 | 0.9000 | 0.8645 | 0.8999 | 67,200 | +0.04(+4.64%) |
Nov 24, 2020 | 0.8500 | 0.8800 | 0.8368 | 0.8600 | 50,849 | +0.02(+2.90%) |
Nov 23, 2020 | 0.8052 | 0.8450 | 0.7940 | 0.8358 | 131,418 | +0.02(+1.96%) |
Nov 20, 2020 | 0.8300 | 0.8300 | 0.7703 | 0.8197 | 32,600 | -0.00(-0.58%) |
Nov 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8245 | 14,906 | -0.00(-0.02%) |
Nov 18, 2020 | 0.8292 | 0.8300 | 0.7800 | 0.8247 | 52,965 | -0.01(-1.15%) |
Nov 17, 2020 | 0.7963 | 0.8343 | 0.7695 | 0.8343 | 67,510 | +0.03(+4.27%) |
Nov 16, 2020 | 0.7910 | 0.8100 | 0.7612 | 0.8001 | 42,805 | +0.03(+3.37%) |
Nov 13, 2020 | 0.7652 | 0.8000 | 0.7131 | 0.7740 | 16,100 | +0.00(+0.38%) |
Nov 12, 2020 | 0.7700 | 0.8700 | 0.7138 | 0.7711 | 182,962 | +0.02(+3.09%) |
Nov 11, 2020 | 0.7585 | 0.7585 | 0.7225 | 0.7480 | 23,385 | -0.00(-0.27%) |
Nov 10, 2020 | 0.8220 | 0.8220 | 0.7402 | 0.7500 | 65,156 | -0.08(-9.44%) |
Nov 09, 2020 | 0.7500 | 0.8800 | 0.7100 | 0.8282 | 520,210 | +0.10(+13.50%) |
Nov 06, 2020 | 0.6601 | 0.7400 | 0.6601 | 0.7297 | 116,100 | +0.03(+4.63%) |
Nov 05, 2020 | 0.6958 | 0.6980 | 0.6659 | 0.6974 | 86,504 | +0.01(+1.81%) |
Nov 04, 2020 | 0.7400 | 0.7400 | 0.6510 | 0.6850 | 132,311 | +0.02(+3.76%) |
Nov 03, 2020 | 0.6520 | 0.6980 | 0.6520 | 0.6602 | 8,489 | -0.02(-3.62%) |