Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.947 | 6.965 | 6.892 | 6.959 | 214,273 | +0.02(+0.23%) |
Sep 27, 2019 | 6.941 | 6.965 | 6.941 | 6.943 | 61,261 | -0.00(-0.06%) |
Sep 26, 2019 | 6.965 | 6.965 | 6.929 | 6.947 | 94,780 | -0.01(-0.18%) |
Sep 25, 2019 | 6.935 | 6.978 | 6.911 | 6.959 | 63,769 | +0.02(+0.35%) |
Sep 24, 2019 | 6.971 | 6.976 | 6.904 | 6.935 | 91,712 | -0.02(-0.35%) |
Sep 23, 2019 | 6.904 | 6.971 | 6.904 | 6.959 | 135,603 | +0.05(+0.79%) |
Sep 20, 2019 | 6.953 | 6.965 | 6.874 | 6.904 | 134,513 | -0.02(-0.35%) |
Sep 19, 2019 | 6.911 | 6.941 | 6.856 | 6.929 | 140,271 | +0.05(+0.71%) |
Sep 18, 2019 | 6.935 | 6.947 | 6.825 | 6.880 | 152,027 | -0.04(-0.62%) |
Sep 17, 2019 | 6.917 | 6.941 | 6.898 | 6.923 | 107,925 | +0.03(+0.44%) |
Sep 16, 2019 | 6.917 | 6.963 | 6.795 | 6.892 | 194,989 | -0.03(-0.44%) |
Sep 13, 2019 | 6.971 | 6.996 | 6.911 | 6.923 | 173,274 | -0.05(-0.79%) |
Sep 12, 2019 | 7.008 | 7.008 | 6.959 | 6.978 | 110,318 | +0.02(+0.26%) |
Sep 11, 2019 | 6.953 | 6.983 | 6.953 | 6.959 | 113,716 | -0.01(-0.09%) |
Sep 10, 2019 | 6.953 | 6.983 | 6.953 | 6.965 | 151,005 | +0.00(+0.00%) |
Sep 09, 2019 | 6.965 | 6.971 | 6.953 | 6.965 | 103,485 | +0.00(+0.00%) |
Sep 06, 2019 | 6.947 | 6.965 | 6.935 | 6.965 | 124,978 | +0.03(+0.44%) |
Sep 05, 2019 | 6.923 | 6.958 | 6.923 | 6.935 | 160,693 | +0.02(+0.35%) |
Sep 04, 2019 | 6.905 | 6.917 | 6.887 | 6.911 | 130,732 | +0.04(+0.62%) |
Sep 03, 2019 | 6.851 | 6.917 | 6.851 | 6.869 | 171,542 | +0.00(+0.00%) |
Aug 30, 2019 | 6.875 | 6.899 | 6.863 | 6.869 | 147,987 | -0.03(-0.44%) |
Aug 29, 2019 | 6.899 | 6.917 | 6.857 | 6.899 | 127,123 | +0.02(+0.35%) |
Aug 28, 2019 | 6.851 | 6.911 | 6.796 | 6.875 | 119,439 | -0.01(-0.18%) |
Aug 27, 2019 | 6.887 | 6.929 | 6.887 | 6.887 | 115,575 | -0.02(-0.26%) |
Aug 26, 2019 | 6.929 | 6.944 | 6.893 | 6.905 | 85,057 | -0.01(-0.17%) |
Aug 23, 2019 | 6.947 | 6.977 | 6.893 | 6.917 | 102,465 | -0.04(-0.61%) |
Aug 22, 2019 | 6.947 | 6.983 | 6.911 | 6.959 | 110,445 | -0.01(-0.17%) |
Aug 21, 2019 | 6.959 | 7.026 | 6.941 | 6.971 | 152,897 | +0.00(+0.00%) |
Aug 20, 2019 | 7.008 | 7.008 | 6.959 | 6.971 | 72,043 | +0.00(+0.00%) |
Aug 19, 2019 | 6.929 | 6.989 | 6.923 | 6.971 | 176,202 | +0.08(+1.14%) |
Aug 16, 2019 | 6.766 | 6.935 | 6.766 | 6.893 | 220,656 | +0.19(+2.89%) |
Aug 15, 2019 | 6.893 | 6.935 | 6.681 | 6.700 | 536,308 | -0.18(-2.55%) |
Aug 14, 2019 | 7.159 | 7.177 | 6.863 | 6.875 | 558,880 | -0.31(-4.29%) |
Aug 13, 2019 | 7.231 | 7.231 | 7.183 | 7.183 | 113,250 | -0.04(-0.50%) |
Aug 12, 2019 | 7.231 | 7.231 | 7.201 | 7.219 | 64,303 | +0.01(+0.08%) |
Aug 09, 2019 | 7.237 | 7.237 | 7.189 | 7.213 | 77,138 | +0.00(+0.00%) |
Aug 08, 2019 | 7.219 | 7.231 | 7.213 | 7.213 | 109,612 | +0.00(+0.00%) |
Aug 07, 2019 | 7.219 | 7.225 | 7.195 | 7.213 | 150,105 | +0.00(+0.00%) |
Aug 06, 2019 | 7.183 | 7.225 | 7.183 | 7.213 | 114,415 | +0.03(+0.42%) |
Aug 05, 2019 | 7.207 | 7.218 | 7.171 | 7.183 | 148,876 | -0.05(-0.66%) |
Aug 02, 2019 | 7.195 | 7.231 | 7.195 | 7.231 | 192,466 | +0.05(+0.67%) |
Aug 01, 2019 | 7.189 | 7.213 | 7.171 | 7.183 | 227,963 | -0.01(-0.08%) |
Jul 31, 2019 | 7.189 | 7.195 | 7.177 | 7.189 | 103,094 | +0.00(+0.00%) |
Jul 30, 2019 | 7.189 | 7.189 | 7.169 | 7.189 | 87,435 | +0.00(+0.00%) |
Jul 29, 2019 | 7.177 | 7.189 | 7.165 | 7.189 | 113,758 | +0.02(+0.25%) |
Jul 26, 2019 | 7.177 | 7.183 | 7.165 | 7.171 | 98,568 | -0.01(-0.08%) |
Jul 25, 2019 | 7.171 | 7.189 | 7.153 | 7.177 | 86,322 | +0.00(+0.00%) |
Jul 24, 2019 | 7.147 | 7.185 | 7.147 | 7.177 | 105,946 | +0.00(+0.00%) |
Jul 23, 2019 | 7.165 | 7.183 | 7.135 | 7.177 | 96,626 | +0.00(+0.00%) |
Jul 22, 2019 | 7.171 | 7.189 | 7.171 | 7.177 | 106,650 | +0.01(+0.08%) |
Jul 19, 2019 | 7.177 | 7.189 | 7.159 | 7.171 | 80,388 | +0.00(+0.00%) |
Jul 18, 2019 | 7.147 | 7.177 | 7.133 | 7.171 | 84,214 | +0.02(+0.34%) |
Jul 17, 2019 | 7.159 | 7.183 | 7.093 | 7.147 | 184,363 | -0.01(-0.17%) |
Jul 16, 2019 | 7.171 | 7.213 | 7.147 | 7.159 | 128,463 | -0.05(-0.75%) |
Jul 15, 2019 | 7.207 | 7.231 | 7.195 | 7.213 | 130,730 | +0.01(+0.08%) |
Jul 12, 2019 | 7.171 | 7.231 | 7.168 | 7.207 | 93,064 | +0.05(+0.67%) |
Jul 11, 2019 | 7.189 | 7.207 | 7.153 | 7.159 | 145,703 | +0.02(+0.25%) |
Jul 10, 2019 | 7.135 | 7.189 | 7.099 | 7.141 | 228,039 | +0.01(+0.17%) |
Jul 09, 2019 | 7.135 | 7.135 | 7.099 | 7.129 | 143,388 | +0.01(+0.08%) |
Jul 08, 2019 | 7.135 | 7.135 | 7.099 | 7.123 | 99,480 | -0.01(-0.08%) |
Jul 05, 2019 | 7.105 | 7.129 | 7.082 | 7.129 | 112,588 | +0.04(+0.50%) |
Jul 03, 2019 | 7.070 | 7.105 | 7.070 | 7.093 | 97,968 | +0.01(+0.17%) |
Jul 02, 2019 | 7.052 | 7.099 | 7.034 | 7.082 | 135,208 | +0.05(+0.76%) |