Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2021 | 0.5384 | 0.5384 | 0.5384 | 0 | -0.00(-0.79%) | |
May 07, 2021 | 0.5300 | 0.5480 | 0.5240 | 0.5427 | 170,195 | +0.02(+2.88%) |
May 06, 2021 | 0.5150 | 0.5300 | 0.5150 | 0.5275 | 177,494 | +0.01(+2.69%) |
May 05, 2021 | 0.4895 | 0.5200 | 0.4813 | 0.5137 | 111,234 | +0.03(+6.27%) |
May 04, 2021 | 0.4900 | 0.5265 | 0.4758 | 0.4834 | 231,369 | -0.01(-2.70%) |
May 03, 2021 | 0.4861 | 0.5051 | 0.4800 | 0.4968 | 145,806 | +0.02(+3.31%) |
Apr 30, 2021 | 0.4710 | 0.4909 | 0.4539 | 0.4809 | 777,700 | +0.01(+2.02%) |
Apr 29, 2021 | 0.5000 | 0.5000 | 0.4714 | 0.4714 | 138,678 | -0.03(-6.38%) |
Apr 28, 2021 | 0.5265 | 0.5265 | 0.4800 | 0.5035 | 477,333 | -0.01(-1.27%) |
Apr 27, 2021 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 53,430 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5160 | 0.5338 | 0.4978 | 0.5100 | 275,535 | +0.01(+2.57%) |
Apr 23, 2021 | 0.4900 | 0.5211 | 0.4880 | 0.4972 | 200,800 | +0.01(+1.93%) |
Apr 22, 2021 | 0.4920 | 0.5100 | 0.4587 | 0.4878 | 203,786 | +0.04(+8.16%) |
Apr 21, 2021 | 0.4361 | 0.4568 | 0.4143 | 0.4510 | 75,247 | +0.01(+3.42%) |
Apr 20, 2021 | 0.4165 | 0.4700 | 0.4165 | 0.4361 | 299,394 | +0.00(+0.30%) |
Apr 19, 2021 | 0.4750 | 0.4750 | 0.4348 | 0.4348 | 219,679 | -0.03(-6.25%) |
Apr 16, 2021 | 0.4500 | 0.4700 | 0.4293 | 0.4638 | 294,000 | +0.02(+4.74%) |
Apr 15, 2021 | 0.4200 | 0.4647 | 0.4200 | 0.4428 | 1,393,742 | -0.07(-14.05%) |
Apr 14, 2021 | 0.5300 | 0.5359 | 0.5031 | 0.5152 | 157,047 | -0.01(-2.79%) |
Apr 13, 2021 | 0.5200 | 0.5342 | 0.5124 | 0.5300 | 123,531 | -0.00(-0.60%) |
Apr 12, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5332 | 45,035 | -0.02(-3.58%) |
Apr 09, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5530 | 26,300 | -0.00(-0.63%) |
Apr 08, 2021 | 0.5637 | 0.5637 | 0.5246 | 0.5565 | 48,969 | -0.01(-1.28%) |
Apr 07, 2021 | 0.6264 | 0.6400 | 0.5500 | 0.5637 | 158,638 | -0.06(-9.72%) |
Apr 06, 2021 | 0.6100 | 0.6386 | 0.6010 | 0.6244 | 243,207 | +0.00(+0.06%) |
Apr 05, 2021 | 0.6085 | 0.6240 | 0.5650 | 0.6240 | 190,521 | +0.04(+7.27%) |