Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 50.03 51.06 49.70 50.62 179,311 -0.02(-0.04%)
Jun 29, 2020 50.16 50.86 49.79 50.64 170,423 +0.80(+1.61%)
Jun 26, 2020 50.58 50.60 49.63 49.84 114,988 -0.97(-1.92%)
Jun 25, 2020 50.64 51.12 50.26 50.81 151,142 +0.09(+0.17%)
Jun 24, 2020 51.34 51.34 50.27 50.72 101,509 -1.16(-2.25%)
Jun 23, 2020 52.10 52.70 51.83 51.89 196,800 +1.05(+2.07%)
Jun 22, 2020 51.24 51.24 50.72 50.84 217,635 +0.06(+0.11%)
Jun 19, 2020 51.00 51.16 50.44 50.78 388,425 -0.11(-0.21%)
Jun 18, 2020 50.54 51.36 50.46 50.89 151,580 -0.14(-0.28%)
Jun 17, 2020 50.46 52.04 50.28 51.03 415,979 +0.35(+0.70%)
Jun 16, 2020 50.25 50.68 50.06 50.68 256,254 -0.74(-1.45%)
Jun 15, 2020 50.05 51.68 50.04 51.42 324,162 +1.38(+2.77%)
Jun 12, 2020 49.84 51.29 49.67 50.04 107,657 -0.11(-0.23%)
Jun 11, 2020 50.50 50.80 49.49 50.15 173,770 -1.82(-3.51%)
Jun 10, 2020 51.87 52.38 51.36 51.97 295,382 -0.21(-0.40%)
Jun 09, 2020 51.35 52.36 51.19 52.18 300,145 +2.23(+4.47%)
Jun 08, 2020 50.26 50.34 49.65 49.95 109,396 -0.70(-1.38%)
Jun 05, 2020 50.94 51.45 50.63 50.65 140,750 +0.07(+0.13%)
Jun 04, 2020 49.97 50.72 49.91 50.58 148,818 +0.67(+1.34%)
Jun 03, 2020 50.73 50.87 49.90 49.91 136,402 -0.18(-0.36%)
Jun 02, 2020 49.89 50.48 49.49 50.09 201,291 -0.01(-0.02%)
Jun 01, 2020 50.42 50.94 49.68 50.10 147,550 -0.93(-1.82%)
May 29, 2020 50.61 51.31 50.04 51.03 592,011 +1.93(+3.93%)
May 28, 2020 49.18 49.45 48.75 49.10 227,794 +0.64(+1.32%)
May 27, 2020 49.30 49.30 47.83 48.46 232,444 -0.18(-0.37%)
May 26, 2020 49.32 49.32 48.36 48.64 152,147 -0.45(-0.91%)
May 22, 2020 48.72 49.30 48.21 49.09 247,465 +0.80(+1.66%)
May 21, 2020 48.60 48.60 47.51 48.29 241,804 -1.12(-2.26%)
May 20, 2020 49.56 50.54 48.32 49.41 424,243 +2.93(+6.31%)
May 19, 2020 47.10 47.10 46.37 46.47 256,489 -0.61(-1.30%)
May 18, 2020 47.45 47.59 46.86 47.09 154,502 -0.33(-0.70%)
May 15, 2020 47.72 47.73 47.11 47.42 237,935 -0.68(-1.41%)
May 14, 2020 47.16 48.17 47.03 48.10 342,226 +0.46(+0.96%)
May 13, 2020 48.59 49.07 47.59 47.64 219,936 -0.92(-1.89%)
May 12, 2020 48.88 49.63 48.22 48.56 228,358 -0.69(-1.40%)
May 11, 2020 48.78 49.58 48.40 49.24 272,865 -0.75(-1.51%)
May 08, 2020 51.22 51.22 49.38 50.00 208,507 +1.86(+3.87%)
May 07, 2020 48.85 48.99 47.91 48.14 278,237 -0.95(-1.95%)
May 06, 2020 48.29 49.93 48.16 49.09 196,436 +0.75(+1.56%)
May 05, 2020 48.15 48.66 47.85 48.34 181,605 -1.04(-2.11%)
May 04, 2020 48.70 49.52 48.39 49.38 192,739 +1.13(+2.34%)
May 01, 2020 48.17 48.62 47.95 48.25 82,837 -0.63(-1.29%)
Apr 30, 2020 49.17 49.36 48.49 48.88 182,406 -0.23(-0.47%)
Apr 29, 2020 48.96 49.44 48.12 49.11 246,080 +0.10(+0.19%)
Apr 28, 2020 49.94 49.94 49.01 49.01 246,061 -1.24(-2.47%)
Apr 27, 2020 50.15 50.54 49.85 50.26 134,795 +0.77(+1.56%)
Apr 24, 2020 50.30 50.35 48.96 49.48 325,485 -0.91(-1.80%)
Apr 23, 2020 49.97 50.46 49.77 50.39 156,241 -0.07(-0.13%)
Apr 22, 2020 49.46 50.83 49.46 50.46 300,405 +1.88(+3.87%)
Apr 21, 2020 48.99 49.16 47.96 48.57 341,192 +0.68(+1.42%)
Apr 20, 2020 48.06 49.28 47.89 47.90 240,526 -0.80(-1.65%)
Apr 17, 2020 49.29 50.19 47.44 48.70 327,894 +0.24(+0.49%)
Apr 16, 2020 47.74 48.55 47.63 48.46 351,824 +1.35(+2.86%)
Apr 15, 2020 46.56 47.40 46.10 47.11 250,949 -0.54(-1.14%)
Apr 14, 2020 46.75 48.00 46.75 47.66 259,886 +0.77(+1.65%)
Apr 13, 2020 45.93 47.05 45.93 46.88 257,472 +2.13(+4.76%)
Apr 09, 2020 45.65 46.55 44.31 44.76 297,629 -1.26(-2.74%)
Apr 08, 2020 44.88 46.17 43.45 46.02 741,100 +3.44(+8.07%)
Apr 07, 2020 44.89 45.09 42.29 42.58 430,090 +2.15(+5.31%)
Apr 06, 2020 40.10 40.68 39.91 40.43 114,408 +1.14(+2.89%)
Apr 03, 2020 38.67 39.34 38.55 39.29 121,481 +0.66(+1.71%)
Apr 02, 2020 37.82 38.96 37.61 38.63 165,387 +0.87(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.