Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.790 | 6.060 | 5.610 | 5.670 | 1,334,600 | -0.12(-2.07%) |
Jan 28, 2021 | 5.550 | 6.060 | 5.500 | 5.790 | 1,376,013 | +0.17(+3.02%) |
Jan 27, 2021 | 5.800 | 6.090 | 5.440 | 5.620 | 3,370,511 | -0.58(-9.35%) |
Jan 26, 2021 | 6.450 | 6.530 | 6.160 | 6.200 | 1,859,220 | -0.19(-2.97%) |
Jan 25, 2021 | 6.560 | 6.750 | 6.100 | 6.390 | 2,692,956 | -0.21(-3.18%) |
Jan 22, 2021 | 6.500 | 6.730 | 6.300 | 6.600 | 1,757,800 | -0.01(-0.15%) |
Jan 21, 2021 | 6.460 | 6.850 | 6.070 | 6.610 | 2,489,372 | +0.24(+3.77%) |
Jan 20, 2021 | 6.500 | 6.920 | 6.010 | 6.370 | 4,116,033 | +0.09(+1.43%) |
Jan 19, 2021 | 6.000 | 6.740 | 5.920 | 6.280 | 6,317,187 | +0.97(+18.27%) |
Jan 15, 2021 | 5.390 | 5.430 | 4.960 | 5.310 | 2,336,900 | -0.06(-1.12%) |
Jan 14, 2021 | 5.370 | 5.460 | 4.780 | 5.370 | 3,301,732 | +0.06(+1.13%) |
Jan 13, 2021 | 4.540 | 5.490 | 4.520 | 5.310 | 4,724,106 | +0.72(+15.69%) |
Jan 12, 2021 | 4.680 | 4.740 | 4.280 | 4.590 | 2,729,593 | +0.02(+0.44%) |
Jan 11, 2021 | 4.860 | 4.910 | 4.330 | 4.570 | 2,835,370 | -0.20(-4.19%) |
Jan 08, 2021 | 4.000 | 5.075 | 3.990 | 4.770 | 7,801,600 | +0.86(+21.99%) |
Jan 07, 2021 | 3.760 | 3.960 | 3.700 | 3.910 | 2,424,111 | +0.20(+5.39%) |
Jan 06, 2021 | 3.880 | 3.920 | 3.370 | 3.710 | 3,757,189 | -0.01(-0.27%) |
Jan 05, 2021 | 3.110 | 4.150 | 3.020 | 3.720 | 8,120,170 | +0.61(+19.61%) |
Jan 04, 2021 | 2.750 | 3.250 | 2.670 | 3.110 | 3,663,289 | +0.46(+17.36%) |
Dec 31, 2020 | 2.650 | 2.650 | 2.650 | 1,316,504 | -0.05(-1.85%) | |
Dec 30, 2020 | 2.640 | 2.790 | 2.610 | 2.700 | 1,316,504 | +0.06(+2.27%) |
Dec 29, 2020 | 2.890 | 3.090 | 2.600 | 2.640 | 3,407,017 | -0.06(-2.22%) |
Dec 28, 2020 | 2.490 | 2.830 | 2.460 | 2.700 | 3,479,585 | +0.27(+11.11%) |
Dec 24, 2020 | 2.540 | 2.570 | 2.415 | 2.430 | 641,000 | -0.08(-3.19%) |
Dec 23, 2020 | 2.430 | 2.600 | 2.420 | 2.510 | 1,977,607 | +0.08(+3.29%) |
Dec 22, 2020 | 2.450 | 2.500 | 2.350 | 2.430 | 994,522 | +0.01(+0.41%) |
Dec 21, 2020 | 2.250 | 2.540 | 2.210 | 2.420 | 2,322,027 | +0.13(+5.68%) |
Dec 18, 2020 | 2.350 | 2.480 | 2.290 | 2.290 | 2,494,200 | -0.04(-1.72%) |
Dec 17, 2020 | 2.190 | 2.350 | 2.170 | 2.330 | 1,872,519 | +0.19(+8.88%) |
Dec 16, 2020 | 2.220 | 2.230 | 2.140 | 2.140 | 501,130 | -0.06(-2.73%) |
Dec 15, 2020 | 2.170 | 2.210 | 2.140 | 2.200 | 569,554 | +0.06(+2.80%) |
Dec 14, 2020 | 2.200 | 2.220 | 2.130 | 2.140 | 528,656 | -0.01(-0.47%) |
Dec 11, 2020 | 2.130 | 2.210 | 2.110 | 2.150 | 898,200 | +0.03(+1.42%) |
Dec 10, 2020 | 2.160 | 2.210 | 2.090 | 2.120 | 1,587,429 | -0.04(-1.85%) |
Dec 09, 2020 | 2.220 | 2.220 | 2.130 | 2.160 | 1,048,438 | -0.06(-2.70%) |
Dec 08, 2020 | 2.210 | 2.220 | 2.140 | 2.220 | 823,704 | +0.01(+0.45%) |
Dec 07, 2020 | 2.220 | 2.240 | 2.180 | 2.210 | 664,735 | +0.02(+0.91%) |
Dec 04, 2020 | 2.240 | 2.285 | 2.140 | 2.190 | 1,310,300 | -0.07(-3.10%) |
Dec 03, 2020 | 2.210 | 2.270 | 2.140 | 2.260 | 1,012,523 | +0.07(+3.20%) |
Dec 02, 2020 | 2.210 | 2.230 | 2.120 | 2.190 | 2,201,235 | -0.04(-1.79%) |
Dec 01, 2020 | 2.230 | 2.280 | 2.190 | 2.230 | 1,249,116 | +0.01(+0.45%) |
Nov 30, 2020 | 2.280 | 2.310 | 2.200 | 2.220 | 981,527 | -0.06(-2.63%) |
Nov 27, 2020 | 2.230 | 2.310 | 2.220 | 2.280 | 643,200 | +0.07(+3.17%) |
Nov 25, 2020 | 2.170 | 2.240 | 2.170 | 2.210 | 519,200 | +0.04(+1.84%) |
Nov 24, 2020 | 2.240 | 2.250 | 2.170 | 2.170 | 975,053 | -0.06(-2.69%) |
Nov 23, 2020 | 2.290 | 2.320 | 2.210 | 2.230 | 1,093,517 | -0.06(-2.62%) |
Nov 20, 2020 | 2.300 | 2.320 | 2.265 | 2.290 | 517,900 | -0.04(-1.72%) |
Nov 19, 2020 | 2.320 | 2.340 | 2.240 | 2.330 | 743,139 | -0.02(-0.85%) |
Nov 18, 2020 | 2.270 | 2.370 | 2.260 | 2.350 | 637,379 | +0.08(+3.52%) |
Nov 17, 2020 | 2.300 | 2.310 | 2.250 | 2.270 | 791,774 | -0.04(-1.73%) |
Nov 16, 2020 | 2.300 | 2.340 | 2.290 | 2.310 | 782,978 | -0.02(-0.86%) |
Nov 13, 2020 | 2.390 | 2.475 | 2.300 | 2.330 | 622,400 | -0.07(-2.92%) |
Nov 12, 2020 | 2.380 | 2.420 | 2.340 | 2.400 | 564,259 | +0.03(+1.27%) |
Nov 11, 2020 | 2.380 | 2.410 | 2.270 | 2.370 | 806,542 | -0.01(-0.42%) |
Nov 10, 2020 | 2.400 | 2.440 | 2.330 | 2.380 | 944,148 | +0.05(+2.15%) |
Nov 09, 2020 | 2.400 | 2.410 | 2.290 | 2.330 | 971,060 | +0.02(+0.87%) |
Nov 06, 2020 | 2.340 | 2.350 | 2.240 | 2.310 | 884,900 | -0.06(-2.53%) |
Nov 05, 2020 | 2.370 | 2.450 | 2.320 | 2.370 | 774,598 | +0.00(+0.00%) |
Nov 04, 2020 | 2.400 | 2.420 | 2.310 | 2.370 | 406,656 | -0.02(-0.84%) |
Nov 03, 2020 | 2.280 | 2.420 | 2.280 | 2.390 | 704,368 | +0.13(+5.75%) |