Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.740 | 1.795 | 1.710 | 1.710 | 759,709 | -0.07(-3.93%) |
Dec 30, 2021 | 1.720 | 1.820 | 1.710 | 1.780 | 813,278 | +0.05(+2.89%) |
Dec 29, 2021 | 1.850 | 1.860 | 1.730 | 1.730 | 529,624 | -0.11(-5.98%) |
Dec 28, 2021 | 1.950 | 1.982 | 1.830 | 1.840 | 575,790 | -0.10(-5.15%) |
Dec 27, 2021 | 1.880 | 1.950 | 1.860 | 1.940 | 706,104 | +0.04(+2.11%) |
Dec 23, 2021 | 1.880 | 1.910 | 1.823 | 1.900 | 535,280 | +0.02(+1.06%) |
Dec 22, 2021 | 1.800 | 1.890 | 1.760 | 1.880 | 714,975 | +0.06(+3.30%) |
Dec 21, 2021 | 1.840 | 1.860 | 1.760 | 1.820 | 1,255,685 | -0.02(-1.09%) |
Dec 20, 2021 | 1.850 | 1.860 | 1.770 | 1.840 | 704,012 | -0.08(-4.17%) |
Dec 17, 2021 | 1.790 | 1.990 | 1.760 | 1.920 | 4,240,542 | +0.10(+5.49%) |
Dec 16, 2021 | 1.900 | 1.910 | 1.760 | 1.820 | 791,133 | -0.08(-4.21%) |
Dec 15, 2021 | 1.810 | 1.900 | 1.730 | 1.900 | 708,454 | +0.06(+3.26%) |
Dec 14, 2021 | 1.940 | 1.940 | 1.790 | 1.840 | 845,976 | -0.10(-5.15%) |
Dec 13, 2021 | 1.900 | 2.010 | 1.860 | 1.940 | 857,299 | +0.04(+2.11%) |
Dec 10, 2021 | 1.980 | 1.985 | 1.868 | 1.900 | 257,457 | -0.02(-1.04%) |
Dec 09, 2021 | 2.020 | 2.050 | 1.900 | 1.920 | 475,127 | -0.11(-5.42%) |
Dec 08, 2021 | 2.040 | 2.070 | 1.965 | 2.030 | 285,834 | +0.03(+1.50%) |
Dec 07, 2021 | 1.810 | 2.088 | 1.800 | 2.000 | 1,390,885 | +0.21(+11.73%) |
Dec 06, 2021 | 1.760 | 1.860 | 1.690 | 1.790 | 801,351 | +0.04(+2.29%) |
Dec 03, 2021 | 1.870 | 1.890 | 1.730 | 1.750 | 1,074,367 | -0.13(-6.91%) |
Dec 02, 2021 | 1.900 | 1.960 | 1.870 | 1.880 | 803,809 | -0.02(-1.05%) |
Dec 01, 2021 | 2.100 | 2.105 | 1.900 | 1.900 | 892,664 | -0.19(-9.09%) |
Nov 30, 2021 | 2.080 | 2.110 | 2.050 | 2.090 | 870,625 | +0.00(+0.00%) |
Nov 29, 2021 | 2.170 | 2.180 | 2.075 | 2.090 | 517,635 | -0.08(-3.69%) |
Nov 26, 2021 | 2.150 | 2.170 | 2.080 | 2.170 | 423,565 | -0.02(-0.91%) |
Nov 24, 2021 | 2.160 | 2.190 | 2.100 | 2.190 | 481,359 | +0.03(+1.39%) |
Nov 23, 2021 | 2.170 | 2.210 | 2.130 | 2.160 | 606,559 | -0.04(-1.82%) |
Nov 22, 2021 | 2.350 | 2.360 | 2.185 | 2.200 | 582,162 | -0.16(-6.78%) |
Nov 19, 2021 | 2.260 | 2.380 | 2.210 | 2.360 | 710,807 | +0.08(+3.51%) |
Nov 18, 2021 | 2.350 | 2.365 | 2.260 | 2.280 | 617,040 | -0.07(-2.98%) |
Nov 17, 2021 | 2.400 | 2.470 | 2.320 | 2.350 | 270,741 | -0.08(-3.29%) |
Nov 16, 2021 | 2.430 | 2.440 | 2.360 | 2.430 | 286,944 | +0.00(+0.00%) |
Nov 15, 2021 | 2.490 | 2.515 | 2.380 | 2.430 | 444,509 | -0.01(-0.41%) |
Nov 12, 2021 | 2.310 | 2.470 | 2.280 | 2.440 | 507,504 | +0.13(+5.63%) |
Nov 11, 2021 | 2.340 | 2.400 | 2.210 | 2.310 | 977,769 | +0.01(+0.43%) |
Nov 10, 2021 | 2.420 | 2.300 | 2.300 | 540,735 | -0.14(-5.74%) | |
Nov 09, 2021 | 2.400 | 2.490 | 2.320 | 2.440 | 610,210 | +0.03(+1.24%) |
Nov 08, 2021 | 2.400 | 2.440 | 2.380 | 2.410 | 289,514 | +0.00(+0.00%) |
Nov 05, 2021 | 2.380 | 2.410 | 2.330 | 2.410 | 660,560 | +0.05(+2.12%) |
Nov 04, 2021 | 2.410 | 2.440 | 2.331 | 2.360 | 453,880 | -0.05(-2.07%) |
Nov 03, 2021 | 2.270 | 2.440 | 2.263 | 2.410 | 475,251 | +0.11(+4.78%) |
Nov 02, 2021 | 2.320 | 2.339 | 2.270 | 2.300 | 257,717 | -0.02(-0.86%) |
Nov 01, 2021 | 2.230 | 2.370 | 2.278 | 2.320 | 753,898 | +0.08(+3.57%) |
Oct 29, 2021 | 2.220 | 2.270 | 2.210 | 2.240 | 309,847 | -0.01(-0.44%) |
Oct 28, 2021 | 2.160 | 2.260 | 2.160 | 2.250 | 463,920 | +0.09(+4.17%) |
Oct 27, 2021 | 2.230 | 2.270 | 2.150 | 2.160 | 450,744 | -0.07(-3.14%) |
Oct 26, 2021 | 2.290 | 2.230 | 398,466 | -0.05(-2.19%) | ||
Oct 25, 2021 | 2.250 | 2.320 | 2.254 | 2.280 | 604,401 | +0.03(+1.33%) |
Oct 22, 2021 | 2.310 | 2.320 | 2.230 | 2.250 | 636,601 | -0.08(-3.43%) |
Oct 21, 2021 | 2.378 | 2.430 | 2.310 | 2.330 | 603,191 | -0.03(-1.27%) |
Oct 20, 2021 | 2.360 | 2.410 | 2.310 | 2.360 | 627,656 | +0.00(+0.00%) |
Oct 19, 2021 | 2.340 | 2.380 | 2.300 | 2.360 | 327,076 | +0.03(+1.29%) |
Oct 18, 2021 | 2.420 | 2.420 | 2.270 | 2.330 | 651,847 | -0.13(-5.28%) |
Oct 15, 2021 | 2.450 | 2.570 | 2.420 | 2.460 | 928,719 | +0.06(+2.50%) |
Oct 14, 2021 | 2.360 | 2.430 | 2.310 | 2.400 | 485,812 | +0.03(+1.27%) |
Oct 13, 2021 | 2.310 | 2.390 | 2.272 | 2.370 | 482,957 | +0.08(+3.49%) |
Oct 12, 2021 | 2.250 | 2.320 | 2.240 | 2.290 | 561,295 | +0.07(+3.15%) |
Oct 11, 2021 | 2.330 | 2.350 | 2.200 | 2.220 | 851,422 | -0.13(-5.53%) |
Oct 08, 2021 | 2.480 | 2.482 | 2.330 | 2.350 | 650,002 | -0.13(-5.24%) |
Oct 07, 2021 | 2.530 | 2.570 | 2.440 | 2.480 | 1,335,459 | -0.10(-3.88%) |
Oct 06, 2021 | 2.180 | 2.700 | 2.180 | 2.580 | 5,617,010 | +0.43(+20.00%) |
Oct 05, 2021 | 2.220 | 2.250 | 2.150 | 2.150 | 631,078 | -0.06(-2.71%) |
Oct 04, 2021 | 2.330 | 2.330 | 2.200 | 2.210 | 885,046 | -0.12(-5.15%) |