Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 332.43 340.81 324.13 327.62 36,121 -0.27(-0.08%)
Feb 25, 2021 347.47 353.43 326.90 327.88 35,037 -21.12(-6.05%)
Feb 24, 2021 353.31 355.65 348.88 349.00 33,186 -2.81(-0.80%)
Feb 23, 2021 346.24 355.01 333.21 351.81 24,878 +3.96(+1.14%)
Feb 22, 2021 355.22 355.22 343.85 347.86 25,404 -8.60(-2.41%)
Feb 19, 2021 352.80 361.25 349.62 356.46 17,260 -0.21(-0.06%)
Feb 18, 2021 358.07 359.82 348.15 356.67 21,106 -0.64(-0.18%)
Feb 17, 2021 361.35 361.35 350.54 357.31 21,285 -2.30(-0.64%)
Feb 16, 2021 349.13 361.91 346.19 359.61 37,744 +10.01(+2.86%)
Feb 12, 2021 349.35 352.33 344.36 349.60 29,167 +5.24(+1.52%)
Feb 11, 2021 343.26 361.40 338.44 344.36 25,460 +0.00(+0.00%)
Feb 10, 2021 342.79 352.92 339.42 344.36 23,737 +4.05(+1.19%)
Feb 09, 2021 338.91 344.79 336.83 340.32 17,744 +0.81(+0.24%)
Feb 08, 2021 336.14 341.38 333.04 339.51 22,466 +3.02(+0.90%)
Feb 05, 2021 330.91 336.87 329.56 336.49 25,480 +7.79(+2.37%)
Feb 04, 2021 323.84 330.57 323.84 328.69 25,188 +4.98(+1.54%)
Feb 03, 2021 324.35 329.76 316.73 323.71 24,172 -3.15(-0.96%)
Feb 02, 2021 319.11 329.63 316.79 326.86 22,059 +9.88(+3.12%)
Feb 01, 2021 314.81 321.80 311.57 316.98 24,022 +3.66(+1.17%)
Jan 29, 2021 323.07 328.61 309.28 313.32 44,220 -11.97(-3.68%)
Jan 28, 2021 329.63 335.92 324.01 325.29 18,219 -2.81(-0.86%)
Jan 27, 2021 332.14 339.64 321.45 328.10 39,578 -2.73(-0.82%)
Jan 26, 2021 330.44 332.14 327.46 330.82 17,229 +1.87(+0.57%)
Jan 25, 2021 322.09 334.12 320.99 328.95 15,165 +4.90(+1.51%)
Jan 22, 2021 317.66 324.48 316.39 324.05 22,450 +4.43(+1.39%)
Jan 21, 2021 323.03 323.03 314.21 319.62 14,103 -1.87(-0.58%)
Jan 20, 2021 320.18 326.86 316.94 321.50 19,546 +2.73(+0.85%)
Jan 19, 2021 321.50 326.86 317.20 318.77 24,114 -0.25(-0.08%)
Jan 15, 2021 313.92 321.50 311.86 319.03 23,507 +4.43(+1.41%)
Jan 14, 2021 316.86 321.50 314.34 314.60 15,031 +0.25(+0.08%)
Jan 13, 2021 311.32 319.28 309.74 314.34 10,670 +1.53(+0.49%)
Jan 12, 2021 312.85 317.15 307.19 312.81 24,435 -1.75(-0.56%)
Jan 11, 2021 314.43 320.31 309.36 314.56 33,282 -1.70(-0.54%)
Jan 08, 2021 315.02 321.67 313.15 316.26 29,730 +1.70(+0.54%)
Jan 07, 2021 309.19 314.90 302.63 314.56 24,939 +4.77(+1.54%)
Jan 06, 2021 312.73 315.49 303.36 309.79 39,064 +0.60(+0.19%)
Jan 05, 2021 304.08 315.05 304.08 309.19 24,878 +8.30(+2.76%)
Jan 04, 2021 312.30 312.30 297.61 300.89 26,237 -7.79(-2.52%)
Dec 31, 2020 308.68 308.68 308.68 19,239 +0.00(+0.00%)
Dec 30, 2020 305.44 312.34 304.04 308.68 19,239 +1.75(+0.57%)
Dec 29, 2020 311.92 312.98 303.91 306.93 17,663 -3.66(-1.18%)
Dec 28, 2020 314.13 315.11 307.66 310.60 22,904 -4.51(-1.43%)
Dec 24, 2020 313.88 316.00 309.57 315.11 5,894 +4.09(+1.31%)
Dec 23, 2020 311.83 321.20 309.40 311.02 20,066 -0.68(-0.22%)
Dec 22, 2020 306.64 311.92 304.36 311.70 17,300 +6.34(+2.08%)
Dec 21, 2020 293.52 306.46 291.09 305.36 20,338 +7.79(+2.62%)
Dec 18, 2020 315.49 319.75 297.14 297.57 96,448 -17.03(-5.41%)
Dec 17, 2020 308.25 316.09 305.31 314.60 32,949 +7.92(+2.58%)
Dec 16, 2020 309.83 309.83 303.95 306.68 15,598 +0.43(+0.14%)
Dec 15, 2020 296.80 308.72 296.80 306.25 28,847 +10.48(+3.54%)
Dec 14, 2020 295.01 306.46 294.97 295.78 32,705 +2.72(+0.93%)
Dec 11, 2020 294.29 297.78 290.20 293.05 10,849 -2.30(-0.78%)
Dec 10, 2020 288.41 296.88 287.09 295.35 18,517 +4.64(+1.60%)
Dec 09, 2020 302.63 304.29 288.58 290.71 27,998 -9.79(-3.26%)
Dec 08, 2020 295.27 306.72 295.27 300.50 34,947 +3.28(+1.10%)
Dec 07, 2020 289.94 297.27 287.13 297.23 19,942 +6.98(+2.41%)
Dec 04, 2020 286.49 293.63 283.22 290.24 22,145 +4.17(+1.46%)
Dec 03, 2020 278.06 287.98 276.15 286.07 25,274 +7.66(+2.75%)
Dec 02, 2020 272.61 283.56 272.57 278.40 50,359 -12.73(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.