Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 17.76 | 2 | +0.07(+0.40%) | |||
| Apr 22, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 1,635 | +0.03(+0.14%) |
| Apr 19, 2022 | 17.66 | 24 | -0.03(-0.14%) | |||
| Apr 18, 2022 | 17.50 | 17.69 | 17.50 | 17.69 | 381 | -0.03(-0.17%) |
| Apr 12, 2022 | 17.72 | 0 | -0.10(-0.56%) | |||
| Apr 11, 2022 | 17.82 | 17.82 | 17.82 | 17.82 | 3,300 | -0.18(-1.00%) |
| Mar 29, 2022 | 18.00 | 0 | +0.56(+3.21%) | |||
| Mar 28, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 966 | -0.06(-0.34%) |
| Mar 22, 2022 | 17.50 | 0 | +0.20(+1.16%) | |||
| Mar 21, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 3,643 | -0.04(-0.23%) |
| Mar 09, 2022 | 17.34 | 10 | +1.09(+6.71%) | |||
| Mar 04, 2022 | 16.25 | 1 | -0.13(-0.79%) | |||
| Mar 03, 2022 | 17.44 | 17.44 | 16.38 | 16.38 | 394 | -0.96(-5.56%) |
| Feb 25, 2022 | 17.34 | 41 | +0.56(+3.37%) | |||
| Feb 24, 2022 | 16.25 | 16.78 | 16.25 | 16.78 | 1,244 | -0.83(-4.71%) |
| Feb 15, 2022 | 17.61 | 0 | +0.91(+5.45%) | |||
| Feb 14, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 165 | -1.15(-6.44%) |
| Feb 03, 2022 | 17.85 | 81 | +0.57(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
