Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 89.50 | 90.44 | 89.50 | 89.89 | 54,968 | +0.04(+0.04%) |
Jul 29, 2021 | 90.38 | 91.01 | 89.73 | 89.85 | 69,050 | +0.88(+0.99%) |
Jul 28, 2021 | 90.33 | 90.33 | 88.12 | 88.97 | 114,783 | +0.05(+0.05%) |
Jul 27, 2021 | 88.10 | 89.65 | 88.10 | 88.92 | 36,123 | -0.27(-0.31%) |
Jul 26, 2021 | 88.60 | 89.47 | 88.58 | 89.19 | 34,219 | +0.60(+0.68%) |
Jul 23, 2021 | 88.34 | 88.94 | 87.03 | 88.59 | 24,529 | +0.73(+0.83%) |
Jul 22, 2021 | 89.02 | 90.24 | 87.49 | 87.86 | 32,247 | -1.68(-1.87%) |
Jul 21, 2021 | 89.01 | 90.00 | 89.01 | 89.54 | 24,573 | +1.23(+1.39%) |
Jul 20, 2021 | 85.51 | 89.45 | 85.51 | 88.31 | 51,342 | +3.15(+3.70%) |
Jul 19, 2021 | 85.13 | 86.81 | 84.10 | 85.16 | 49,846 | -1.51(-1.74%) |
Jul 16, 2021 | 89.11 | 89.11 | 86.53 | 86.67 | 46,537 | -1.64(-1.85%) |
Jul 15, 2021 | 88.59 | 89.36 | 88.17 | 88.31 | 33,903 | -0.60(-0.68%) |
Jul 14, 2021 | 90.27 | 90.27 | 88.62 | 88.91 | 36,381 | -0.57(-0.63%) |
Jul 13, 2021 | 90.51 | 92.05 | 89.28 | 89.48 | 31,168 | -1.81(-1.99%) |
Jul 12, 2021 | 90.56 | 91.68 | 89.39 | 91.29 | 34,696 | +0.54(+0.59%) |
Jul 09, 2021 | 91.10 | 92.54 | 90.09 | 90.75 | 34,944 | +0.83(+0.92%) |
Jul 08, 2021 | 90.17 | 91.77 | 89.34 | 89.93 | 51,981 | -2.16(-2.35%) |
Jul 07, 2021 | 90.20 | 92.30 | 90.20 | 92.09 | 41,435 | +1.22(+1.34%) |
Jul 06, 2021 | 91.69 | 91.69 | 88.46 | 90.87 | 51,692 | -0.85(-0.92%) |
Jul 02, 2021 | 92.43 | 92.92 | 91.65 | 91.72 | 23,115 | -0.71(-0.77%) |
Jul 01, 2021 | 93.42 | 94.00 | 91.60 | 92.43 | 34,801 | -0.06(-0.06%) |
Jun 30, 2021 | 90.81 | 93.37 | 90.63 | 92.49 | 47,153 | +1.18(+1.29%) |
Jun 29, 2021 | 90.77 | 91.81 | 90.72 | 91.31 | 30,886 | +0.60(+0.67%) |
Jun 28, 2021 | 92.07 | 92.07 | 89.78 | 90.71 | 36,945 | -1.46(-1.59%) |
Jun 25, 2021 | 91.61 | 93.38 | 91.61 | 92.17 | 142,397 | +0.39(+0.42%) |
Jun 24, 2021 | 90.00 | 92.33 | 89.86 | 91.78 | 39,465 | +1.22(+1.35%) |
Jun 23, 2021 | 89.62 | 91.09 | 88.48 | 90.56 | 48,702 | +0.57(+0.64%) |
Jun 22, 2021 | 89.54 | 90.12 | 88.20 | 89.98 | 29,311 | +0.33(+0.37%) |
Jun 21, 2021 | 90.35 | 90.78 | 89.51 | 89.65 | 72,226 | +0.18(+0.20%) |
Jun 18, 2021 | 88.83 | 89.93 | 88.18 | 89.48 | 109,989 | -0.71(-0.79%) |
Jun 17, 2021 | 92.77 | 93.20 | 89.84 | 90.19 | 42,058 | -3.54(-3.77%) |
Jun 16, 2021 | 93.88 | 94.23 | 92.61 | 93.73 | 33,780 | -0.47(-0.50%) |
Jun 15, 2021 | 92.78 | 94.21 | 91.29 | 94.19 | 42,155 | +1.78(+1.93%) |
Jun 14, 2021 | 94.42 | 94.77 | 91.45 | 92.41 | 51,269 | -1.63(-1.73%) |
Jun 11, 2021 | 94.11 | 94.77 | 93.30 | 94.04 | 23,764 | +0.51(+0.54%) |
Jun 10, 2021 | 96.10 | 96.10 | 93.42 | 93.53 | 19,534 | -2.47(-2.57%) |
Jun 09, 2021 | 97.85 | 97.85 | 95.65 | 96.00 | 24,156 | -1.55(-1.59%) |
Jun 08, 2021 | 96.78 | 97.91 | 96.65 | 97.55 | 24,963 | +0.83(+0.86%) |
Jun 07, 2021 | 96.92 | 97.58 | 95.02 | 96.72 | 28,163 | -0.18(-0.18%) |
Jun 04, 2021 | 96.73 | 97.11 | 95.76 | 96.89 | 21,487 | +0.18(+0.18%) |
Jun 03, 2021 | 97.16 | 97.16 | 96.11 | 96.72 | 29,567 | -0.73(-0.75%) |
Jun 02, 2021 | 99.26 | 99.26 | 96.76 | 97.45 | 41,908 | -2.02(-2.03%) |
Jun 01, 2021 | 97.49 | 100.49 | 97.13 | 99.47 | 68,511 | +2.37(+2.44%) |
May 28, 2021 | 97.84 | 97.89 | 95.92 | 97.10 | 45,258 | +0.19(+0.20%) |
May 27, 2021 | 97.41 | 99.17 | 95.88 | 96.90 | 38,822 | +1.03(+1.08%) |
May 26, 2021 | 94.76 | 96.60 | 94.50 | 95.87 | 29,422 | +1.88(+2.00%) |
May 25, 2021 | 96.27 | 96.59 | 93.99 | 93.99 | 37,817 | -1.88(-1.96%) |
May 24, 2021 | 96.09 | 96.28 | 94.41 | 95.87 | 33,708 | -0.30(-0.31%) |
May 21, 2021 | 96.02 | 96.54 | 94.33 | 96.17 | 30,500 | +1.44(+1.52%) |
May 20, 2021 | 96.82 | 96.82 | 94.37 | 94.73 | 27,084 | -1.57(-1.63%) |
May 19, 2021 | 95.45 | 96.67 | 94.00 | 96.30 | 33,296 | -1.39(-1.43%) |
May 18, 2021 | 99.54 | 99.54 | 97.53 | 97.69 | 37,886 | -2.12(-2.13%) |
May 17, 2021 | 98.46 | 100.89 | 98.29 | 99.82 | 46,614 | +0.25(+0.25%) |
May 14, 2021 | 98.48 | 99.74 | 98.48 | 99.56 | 37,099 | +1.41(+1.44%) |
May 13, 2021 | 93.53 | 98.87 | 93.53 | 98.15 | 55,123 | +4.61(+4.93%) |
May 12, 2021 | 96.95 | 98.97 | 93.38 | 93.54 | 41,731 | -3.92(-4.02%) |
May 11, 2021 | 95.73 | 97.59 | 95.12 | 97.46 | 43,824 | +0.47(+0.48%) |
May 10, 2021 | 99.16 | 99.58 | 96.80 | 96.99 | 39,530 | -1.63(-1.65%) |
May 07, 2021 | 96.53 | 99.36 | 95.51 | 98.62 | 61,248 | +2.66(+2.78%) |
May 06, 2021 | 94.42 | 95.95 | 94.20 | 95.95 | 55,392 | +1.07(+1.13%) |
May 05, 2021 | 94.65 | 96.27 | 93.13 | 94.88 | 55,544 | +0.44(+0.46%) |
May 04, 2021 | 94.49 | 95.45 | 94.23 | 94.45 | 71,764 | -0.77(-0.81%) |