Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.450 | 2.830 | 2.390 | 2.780 | 8,345,242 | +0.31(+12.55%) |
Nov 29, 2022 | 2.550 | 2.630 | 2.450 | 2.470 | 8,228,592 | -0.17(-6.44%) |
Nov 28, 2022 | 3.110 | 3.270 | 2.400 | 2.640 | 72,509,888 | +0.80(+43.48%) |
Nov 25, 2022 | 1.800 | 1.850 | 1.800 | 1.840 | 197,627 | +0.02(+1.10%) |
Nov 23, 2022 | 1.780 | 1.840 | 1.770 | 1.820 | 565,410 | +0.04(+2.25%) |
Nov 22, 2022 | 1.800 | 1.800 | 1.730 | 1.780 | 544,731 | -0.01(-0.56%) |
Nov 21, 2022 | 1.820 | 1.825 | 1.770 | 1.790 | 354,731 | -0.03(-1.65%) |
Nov 18, 2022 | 1.870 | 1.870 | 1.790 | 1.820 | 483,662 | -0.03(-1.62%) |
Nov 17, 2022 | 1.890 | 1.925 | 1.810 | 1.850 | 821,099 | -0.02(-1.07%) |
Nov 16, 2022 | 1.940 | 1.950 | 1.850 | 1.870 | 534,294 | -0.09(-4.59%) |
Nov 15, 2022 | 2.110 | 2.120 | 1.910 | 1.960 | 957,595 | +0.04(+2.08%) |
Nov 14, 2022 | 2.000 | 2.000 | 1.890 | 1.920 | 1,135,735 | -0.11(-5.42%) |
Nov 11, 2022 | 1.830 | 2.140 | 1.830 | 2.030 | 1,971,909 | +0.22(+12.15%) |
Nov 10, 2022 | 1.800 | 1.875 | 1.745 | 1.810 | 1,620,005 | +0.19(+11.73%) |
Nov 09, 2022 | 1.700 | 1.730 | 1.520 | 1.620 | 996,876 | +0.02(+1.25%) |
Nov 08, 2022 | 1.660 | 1.690 | 1.580 | 1.600 | 644,780 | -0.06(-3.61%) |
Nov 07, 2022 | 1.700 | 1.720 | 1.620 | 1.660 | 392,619 | +0.01(+0.61%) |
Nov 04, 2022 | 1.650 | 1.679 | 1.560 | 1.650 | 492,947 | +0.03(+1.85%) |
Nov 03, 2022 | 1.680 | 1.690 | 1.560 | 1.620 | 989,306 | -0.08(-4.71%) |
Nov 02, 2022 | 1.800 | 1.700 | 1.700 | 645,991 | -0.11(-6.08%) | |
Nov 01, 2022 | 1.770 | 1.860 | 1.760 | 1.810 | 706,522 | +0.05(+2.84%) |
Oct 31, 2022 | 1.720 | 1.770 | 1.700 | 1.760 | 355,486 | +0.01(+0.57%) |
Oct 28, 2022 | 1.710 | 1.770 | 1.700 | 1.750 | 598,857 | +0.05(+2.94%) |
Oct 27, 2022 | 1.780 | 1.780 | 1.680 | 1.700 | 299,948 | -0.05(-2.86%) |
Oct 26, 2022 | 1.760 | 1.840 | 1.730 | 1.750 | 374,080 | -0.06(-3.31%) |
Oct 25, 2022 | 1.650 | 1.830 | 1.650 | 1.810 | 912,928 | +0.12(+7.10%) |
Oct 24, 2022 | 1.800 | 1.800 | 1.675 | 1.690 | 799,234 | -0.12(-6.63%) |
Oct 21, 2022 | 1.750 | 1.830 | 1.700 | 1.810 | 710,676 | +0.03(+1.69%) |
Oct 20, 2022 | 1.680 | 1.870 | 1.680 | 1.780 | 1,529,454 | +0.07(+4.09%) |
Oct 19, 2022 | 1.770 | 1.800 | 1.695 | 1.710 | 599,920 | -0.04(-2.29%) |
Oct 18, 2022 | 1.720 | 1.810 | 1.700 | 1.750 | 6,876,748 | +0.05(+2.94%) |
Oct 17, 2022 | 1.680 | 1.715 | 1.650 | 1.700 | 5,327,565 | +0.04(+2.41%) |
Oct 14, 2022 | 1.740 | 1.760 | 1.650 | 1.660 | 1,761,000 | -0.10(-5.68%) |
Oct 13, 2022 | 1.700 | 1.780 | 1.650 | 1.760 | 382,605 | +0.01(+0.57%) |
Oct 12, 2022 | 1.770 | 1.770 | 1.710 | 1.750 | 672,173 | -0.01(-0.57%) |
Oct 11, 2022 | 1.780 | 1.820 | 1.720 | 1.760 | 445,504 | -0.02(-1.12%) |
Oct 10, 2022 | 1.840 | 1.840 | 1.770 | 1.780 | 510,551 | -0.05(-2.73%) |
Oct 07, 2022 | 1.860 | 1.870 | 1.805 | 1.830 | 408,964 | -0.03(-1.61%) |
Oct 06, 2022 | 1.850 | 1.890 | 1.820 | 1.860 | 301,271 | +0.01(+0.54%) |
Oct 05, 2022 | 1.870 | 1.910 | 1.800 | 1.850 | 320,778 | -0.05(-2.63%) |
Oct 04, 2022 | 1.830 | 1.930 | 1.830 | 1.900 | 611,148 | +0.08(+4.40%) |
Oct 03, 2022 | 1.860 | 1.880 | 1.770 | 1.820 | 1,246,844 | +0.01(+0.55%) |
Sep 30, 2022 | 1.900 | 1.900 | 1.790 | 1.810 | 1,127,995 | -0.05(-2.69%) |
Sep 29, 2022 | 1.900 | 1.930 | 1.840 | 1.860 | 739,815 | -0.09(-4.62%) |
Sep 28, 2022 | 1.877 | 1.955 | 1.880 | 1.950 | 297,470 | +0.08(+4.28%) |
Sep 27, 2022 | 1.950 | 1.980 | 1.870 | 1.870 | 282,517 | -0.01(-0.53%) |
Sep 26, 2022 | 1.890 | 1.970 | 1.850 | 1.880 | 675,735 | -0.03(-1.57%) |
Sep 23, 2022 | 1.930 | 1.940 | 1.880 | 1.910 | 644,609 | -0.03(-1.55%) |
Sep 22, 2022 | 2.010 | 2.030 | 1.900 | 1.940 | 1,070,551 | -0.07(-3.48%) |
Sep 21, 2022 | 2.150 | 2.220 | 2.010 | 2.010 | 527,855 | -0.08(-3.83%) |
Sep 20, 2022 | 2.160 | 2.210 | 2.090 | 2.090 | 437,839 | -0.13(-5.86%) |
Sep 19, 2022 | 2.300 | 2.305 | 2.030 | 2.220 | 5,469,135 | +0.04(+1.83%) |
Sep 16, 2022 | 2.240 | 2.240 | 2.160 | 2.180 | 488,365 | -0.07(-3.11%) |
Sep 15, 2022 | 2.360 | 2.460 | 2.240 | 2.250 | 1,142,301 | -0.15(-6.25%) |
Sep 14, 2022 | 2.420 | 2.430 | 2.360 | 2.400 | 566,421 | -0.03(-1.23%) |
Sep 13, 2022 | 2.500 | 2.510 | 2.400 | 2.430 | 339,775 | -0.11(-4.33%) |
Sep 12, 2022 | 2.600 | 2.610 | 2.490 | 2.540 | 329,897 | -0.02(-0.78%) |
Sep 09, 2022 | 2.500 | 2.600 | 2.400 | 2.560 | 489,182 | +0.08(+3.23%) |
Sep 08, 2022 | 2.420 | 2.540 | 2.400 | 2.480 | 265,470 | +0.00(+0.00%) |
Sep 07, 2022 | 2.480 | 2.509 | 2.390 | 2.480 | 268,483 | -0.01(-0.40%) |
Sep 06, 2022 | 2.500 | 2.540 | 2.440 | 2.490 | 276,491 | +0.06(+2.47%) |
Sep 02, 2022 | 2.530 | 2.530 | 2.410 | 2.430 | 476,142 | -0.05(-2.02%) |