Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.08 | 11.12 | 11.01 | 11.10 | 81,121 | +0.05(+0.49%) |
Jan 30, 2024 | 11.07 | 11.10 | 10.99 | 11.05 | 41,948 | -0.06(-0.53%) |
Jan 29, 2024 | 11.03 | 11.11 | 10.99 | 11.11 | 50,971 | +0.08(+0.71%) |
Jan 26, 2024 | 11.02 | 11.07 | 11.00 | 11.03 | 53,581 | +0.02(+0.18%) |
Jan 25, 2024 | 11.02 | 11.04 | 10.98 | 11.01 | 34,498 | +0.06(+0.54%) |
Jan 24, 2024 | 10.98 | 11.02 | 10.95 | 10.95 | 52,286 | +0.00(+0.00%) |
Jan 23, 2024 | 11.00 | 11.01 | 10.94 | 10.95 | 52,718 | +0.00(+0.00%) |
Jan 22, 2024 | 10.95 | 11.04 | 10.95 | 10.95 | 87,999 | +0.00(+0.00%) |
Jan 19, 2024 | 10.99 | 10.99 | 10.93 | 10.95 | 62,931 | -0.02(-0.18%) |
Jan 18, 2024 | 11.05 | 11.05 | 10.93 | 10.97 | 69,398 | +0.00(+0.00%) |
Jan 17, 2024 | 10.96 | 10.99 | 10.91 | 10.97 | 45,012 | +0.00(+0.00%) |
Jan 16, 2024 | 11.03 | 11.13 | 10.96 | 10.97 | 131,928 | -0.15(-1.31%) |
Jan 12, 2024 | 11.23 | 11.27 | 11.00 | 11.11 | 250,028 | -0.08(-0.69%) |
Jan 11, 2024 | 11.34 | 11.34 | 11.11 | 11.19 | 245,391 | -0.12(-1.03%) |
Jan 10, 2024 | 11.39 | 11.41 | 11.29 | 11.31 | 153,343 | -0.01(-0.09%) |
Jan 09, 2024 | 11.38 | 11.39 | 11.31 | 11.32 | 44,652 | -0.06(-0.51%) |
Jan 08, 2024 | 11.37 | 11.44 | 11.36 | 11.38 | 81,326 | -0.01(-0.09%) |
Jan 05, 2024 | 11.41 | 11.52 | 11.35 | 11.39 | 93,358 | -0.06(-0.51%) |
Jan 04, 2024 | 11.35 | 11.48 | 11.35 | 11.44 | 92,567 | +0.03(+0.25%) |
Jan 03, 2024 | 11.33 | 11.41 | 11.32 | 11.41 | 30,093 | +0.07(+0.60%) |
Jan 02, 2024 | 11.28 | 11.39 | 11.27 | 11.35 | 25,539 | +0.00(+0.00%) |
Dec 29, 2023 | 11.37 | 11.42 | 11.32 | 11.35 | 76,938 | +0.03(+0.26%) |
Dec 28, 2023 | 11.36 | 11.44 | 11.29 | 11.32 | 108,763 | -0.05(-0.43%) |
Dec 27, 2023 | 11.38 | 11.47 | 11.34 | 11.37 | 63,864 | -0.05(-0.47%) |
Dec 26, 2023 | 11.35 | 11.46 | 11.34 | 11.42 | 51,264 | +0.06(+0.55%) |
Dec 22, 2023 | 11.39 | 11.41 | 11.32 | 11.36 | 41,532 | +0.02(+0.17%) |
Dec 21, 2023 | 11.39 | 11.44 | 11.33 | 11.34 | 42,959 | +0.03(+0.26%) |
Dec 20, 2023 | 11.49 | 11.49 | 11.31 | 11.31 | 64,918 | -0.14(-1.26%) |
Dec 19, 2023 | 11.40 | 11.48 | 11.40 | 11.45 | 88,052 | +0.06(+0.51%) |
Dec 18, 2023 | 11.40 | 11.46 | 11.31 | 11.39 | 39,703 | -0.01(-0.09%) |
Dec 15, 2023 | 11.59 | 11.60 | 11.40 | 11.40 | 22,130 | -0.15(-1.33%) |
Dec 14, 2023 | 11.48 | 11.62 | 11.37 | 11.56 | 30,972 | +0.12(+1.01%) |
Dec 13, 2023 | 11.31 | 11.47 | 11.31 | 11.44 | 69,953 | +0.12(+1.02%) |
Dec 12, 2023 | 11.35 | 11.40 | 11.28 | 11.33 | 37,239 | -0.03(-0.25%) |
Dec 11, 2023 | 11.54 | 11.54 | 11.32 | 11.36 | 62,732 | -0.17(-1.50%) |
Dec 08, 2023 | 11.44 | 11.53 | 11.39 | 11.53 | 20,249 | +0.06(+0.50%) |
Dec 07, 2023 | 11.41 | 11.52 | 11.34 | 11.47 | 110,647 | +0.12(+1.10%) |
Dec 06, 2023 | 11.36 | 11.46 | 11.34 | 11.35 | 98,511 | -0.02(-0.17%) |
Dec 05, 2023 | 11.38 | 11.41 | 11.30 | 11.37 | 45,853 | +0.01(+0.08%) |
Dec 04, 2023 | 11.47 | 11.47 | 11.34 | 11.36 | 61,663 | -0.14(-1.25%) |
Dec 01, 2023 | 11.53 | 11.55 | 11.36 | 11.50 | 76,065 | -0.05(-0.45%) |
Nov 30, 2023 | 11.70 | 11.70 | 11.50 | 11.55 | 35,297 | -0.04(-0.38%) |
Nov 29, 2023 | 11.50 | 11.63 | 11.50 | 11.60 | 34,618 | +0.07(+0.58%) |
Nov 28, 2023 | 11.47 | 11.59 | 11.47 | 11.53 | 40,663 | -0.00(-0.04%) |
Nov 27, 2023 | 11.68 | 11.68 | 11.43 | 11.53 | 47,573 | -0.00(-0.01%) |
Nov 24, 2023 | 11.47 | 11.83 | 11.40 | 11.53 | 16,212 | +0.04(+0.38%) |
Nov 22, 2023 | 11.55 | 11.56 | 11.45 | 11.49 | 20,098 | -0.08(-0.66%) |
Nov 21, 2023 | 11.50 | 11.59 | 11.49 | 11.57 | 28,087 | +0.07(+0.59%) |
Nov 20, 2023 | 11.61 | 11.77 | 11.47 | 11.50 | 38,956 | -0.17(-1.47%) |
Nov 17, 2023 | 11.53 | 11.78 | 11.44 | 11.67 | 31,259 | +0.10(+0.82%) |
Nov 16, 2023 | 11.59 | 11.67 | 11.50 | 11.58 | 24,779 | -0.01(-0.08%) |
Nov 15, 2023 | 11.34 | 11.69 | 11.34 | 11.59 | 45,809 | +0.23(+2.02%) |
Nov 14, 2023 | 11.22 | 11.42 | 11.22 | 11.36 | 42,195 | +0.15(+1.37%) |
Nov 13, 2023 | 11.02 | 11.21 | 11.01 | 11.20 | 65,288 | +0.12(+1.12%) |
Nov 10, 2023 | 11.03 | 11.10 | 11.02 | 11.08 | 14,345 | +0.07(+0.60%) |
Nov 09, 2023 | 11.04 | 11.10 | 10.99 | 11.01 | 21,282 | -0.01(-0.09%) |
Nov 08, 2023 | 10.99 | 11.11 | 10.98 | 11.02 | 44,654 | -0.06(-0.52%) |
Nov 07, 2023 | 11.19 | 11.21 | 11.08 | 11.08 | 50,705 | -0.09(-0.77%) |
Nov 06, 2023 | 11.26 | 11.32 | 11.17 | 11.17 | 34,112 | -0.15(-1.35%) |
Nov 03, 2023 | 11.14 | 11.36 | 11.14 | 11.32 | 34,415 | +0.17(+1.54%) |
Nov 02, 2023 | 10.92 | 11.21 | 10.92 | 11.15 | 27,358 | +0.31(+2.91%) |