Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.400 | 4.600 | 4.230 | 4.540 | 260,164 | +0.18(+4.13%) |
May 23, 2024 | 4.440 | 4.470 | 4.210 | 4.360 | 283,371 | -0.06(-1.36%) |
May 22, 2024 | 4.130 | 4.470 | 4.130 | 4.420 | 329,156 | +0.24(+5.74%) |
May 21, 2024 | 4.220 | 4.285 | 3.810 | 4.180 | 1,007,070 | -0.07(-1.65%) |
May 20, 2024 | 4.650 | 4.650 | 4.240 | 4.250 | 267,107 | -0.41(-8.80%) |
May 17, 2024 | 4.290 | 4.670 | 4.250 | 4.660 | 613,440 | +0.41(+9.65%) |
May 16, 2024 | 4.250 | 4.470 | 4.120 | 4.250 | 356,473 | +0.00(+0.00%) |
May 15, 2024 | 4.590 | 4.780 | 4.250 | 4.250 | 331,842 | -0.15(-3.41%) |
May 14, 2024 | 4.400 | 4.490 | 4.240 | 4.400 | 133,550 | +0.12(+2.80%) |
May 13, 2024 | 4.270 | 4.380 | 4.210 | 4.280 | 132,498 | +0.08(+1.90%) |
May 10, 2024 | 4.540 | 4.540 | 4.140 | 4.200 | 179,517 | -0.28(-6.25%) |
May 09, 2024 | 4.470 | 4.630 | 4.402 | 4.480 | 291,461 | -0.03(-0.67%) |
May 08, 2024 | 4.600 | 4.600 | 4.490 | 4.510 | 164,584 | -0.10(-2.17%) |
May 07, 2024 | 4.540 | 4.720 | 4.470 | 4.610 | 398,947 | +0.07(+1.54%) |
May 06, 2024 | 4.760 | 4.890 | 4.500 | 4.540 | 235,331 | -0.14(-2.99%) |
May 03, 2024 | 4.720 | 4.960 | 4.590 | 4.680 | 91,741 | +0.06(+1.30%) |
May 02, 2024 | 4.790 | 4.800 | 4.590 | 4.620 | 156,859 | -0.06(-1.28%) |
May 01, 2024 | 4.580 | 4.810 | 4.470 | 4.680 | 155,344 | +0.14(+3.08%) |
Apr 30, 2024 | 4.510 | 4.640 | 4.450 | 4.540 | 171,204 | +0.00(+0.00%) |
Apr 29, 2024 | 4.310 | 4.640 | 4.310 | 4.540 | 157,109 | +0.23(+5.34%) |
Apr 26, 2024 | 4.250 | 4.360 | 4.222 | 4.310 | 100,974 | +0.09(+2.13%) |
Apr 25, 2024 | 4.250 | 4.300 | 3.970 | 4.220 | 384,566 | -0.16(-3.65%) |
Apr 24, 2024 | 4.450 | 4.515 | 4.310 | 4.380 | 321,384 | -0.07(-1.57%) |
Apr 23, 2024 | 4.430 | 4.690 | 4.430 | 4.450 | 145,054 | +0.02(+0.45%) |
Apr 22, 2024 | 4.330 | 4.514 | 4.260 | 4.430 | 296,657 | +0.11(+2.55%) |
Apr 19, 2024 | 4.240 | 4.378 | 4.150 | 4.320 | 409,291 | +0.03(+0.70%) |
Apr 18, 2024 | 4.290 | 4.400 | 4.140 | 4.290 | 288,177 | -0.01(-0.23%) |
Apr 17, 2024 | 4.540 | 4.540 | 4.250 | 4.300 | 260,747 | -0.16(-3.59%) |
Apr 16, 2024 | 4.380 | 4.530 | 4.361 | 4.460 | 181,550 | -0.01(-0.22%) |
Apr 15, 2024 | 4.500 | 4.660 | 4.400 | 4.470 | 284,060 | +0.01(+0.22%) |
Apr 12, 2024 | 4.720 | 4.840 | 4.390 | 4.460 | 324,008 | -0.23(-4.90%) |
Apr 11, 2024 | 4.530 | 4.760 | 4.420 | 4.690 | 190,498 | +0.21(+4.69%) |
Apr 10, 2024 | 4.430 | 4.506 | 4.320 | 4.480 | 510,730 | -0.05(-1.10%) |
Apr 09, 2024 | 4.660 | 4.740 | 4.480 | 4.530 | 295,188 | -0.10(-2.16%) |
Apr 08, 2024 | 4.790 | 4.790 | 4.520 | 4.630 | 133,379 | -0.06(-1.28%) |
Apr 05, 2024 | 4.540 | 4.720 | 4.450 | 4.690 | 372,467 | +0.11(+2.40%) |
Apr 04, 2024 | 4.880 | 5.100 | 4.520 | 4.580 | 364,923 | -0.21(-4.38%) |
Apr 03, 2024 | 4.530 | 4.800 | 4.450 | 4.790 | 135,349 | +0.20(+4.36%) |
Apr 02, 2024 | 4.860 | 4.860 | 4.380 | 4.590 | 633,985 | -0.40(-8.02%) |