Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1565 | 0.1642 | 0.1564 | 0.1564 | 0 | +0.00(+2.89%) |
Dec 30, 2013 | 0.1480 | 0.1692 | 0.1480 | 0.1520 | 0 | -0.02(-10.17%) |
Dec 27, 2013 | 0.1530 | 0.1694 | 0.1480 | 0.1692 | 0 | +0.02(+10.59%) |
Dec 26, 2013 | 0.1616 | 0.1616 | 0.1530 | 0.1530 | 0 | -0.01(-5.32%) |
Dec 24, 2013 | 0.1610 | 0.1619 | 0.1610 | 0.1616 | 0 | +0.00(+2.28%) |
Dec 23, 2013 | 0.1708 | 0.1708 | 0.1501 | 0.1580 | 0 | -0.01(-7.49%) |
Dec 20, 2013 | 0.1590 | 0.1710 | 0.1500 | 0.1708 | 0 | +0.01(+7.42%) |
Dec 19, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1590 | 0.1872 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1670 | 0.1795 | 0.1590 | 0.1590 | 0 | -0.01(-4.79%) |
Dec 16, 2013 | 0.1677 | 0.1851 | 0.1670 | 0.1670 | 0 | -0.02(-9.78%) |
Dec 13, 2013 | 0.1610 | 0.1851 | 0.1600 | 0.1851 | 0 | +0.02(+12.18%) |
Dec 12, 2013 | 0.1570 | 0.1694 | 0.1489 | 0.1650 | 0 | +0.01(+5.10%) |
Dec 11, 2013 | 0.1570 | 0.1616 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1575 | 0.1859 | 0.1455 | 0.1570 | 0 | -0.00(-0.32%) |
Dec 09, 2013 | 0.1698 | 0.1706 | 0.1575 | 0.1575 | 0 | -0.01(-7.68%) |
Dec 06, 2013 | 0.1625 | 0.1708 | 0.1580 | 0.1706 | 0 | +0.01(+4.98%) |
Dec 05, 2013 | 0.1590 | 0.1710 | 0.1588 | 0.1625 | 0 | -0.00(-0.67%) |
Dec 02, 2013 | 0.1636 | 0.1636 | 0.1636 | 0 | +0.01(+4.60%) | |
Nov 29, 2013 | 0.1601 | 0.1740 | 0.1564 | 0.1564 | 0 | -0.00(-2.31%) |
Nov 27, 2013 | 0.1590 | 0.1647 | 0.1590 | 0.1601 | 0 | +0.01(+4.98%) |
Nov 26, 2013 | 0.1490 | 0.1659 | 0.1490 | 0.1525 | 0 | +0.00(+2.35%) |
Nov 25, 2013 | 0.1498 | 0.1677 | 0.1490 | 0.1490 | 0 | -0.02(-11.15%) |
Nov 22, 2013 | 0.1480 | 0.1677 | 0.1460 | 0.1677 | 0 | +0.02(+13.31%) |
Nov 21, 2013 | 0.1480 | 0.1529 | 0.1400 | 0.1480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1490 | 0.1615 | 0.1410 | 0.1480 | 0 | -0.00(-0.67%) |
Nov 19, 2013 | 0.1460 | 0.1700 | 0.1455 | 0.1490 | 0 | -0.00(-0.67%) |
Nov 18, 2013 | 0.1582 | 0.1582 | 0.1500 | 0.1500 | 0 | -0.01(-3.85%) |
Nov 15, 2013 | 0.1400 | 0.1580 | 0.1360 | 0.1560 | 0 | +0.02(+11.43%) |
Nov 14, 2013 | 0.1400 | 0.1526 | 0.1320 | 0.1400 | 0 | -0.00(-0.36%) |
Nov 12, 2013 | 0.1331 | 0.1405 | 0.1327 | 0.1405 | 0 | +0.01(+5.56%) |
Nov 08, 2013 | 0.1331 | 0.1381 | 0.1331 | 0.1331 | 0 | +0.01(+9.10%) |
Nov 07, 2013 | 0.1180 | 0.1307 | 0.1180 | 0.1220 | 0 | +0.00(+3.39%) |
Nov 06, 2013 | 0.1190 | 0.1311 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) |
Nov 05, 2013 | 0.1230 | 0.1472 | 0.1150 | 0.1270 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1314 | 0.1314 | 0.1246 | 0.1270 | 0 | +0.00(+1.93%) |
Nov 01, 2013 | 0.1210 | 0.1405 | 0.1089 | 0.1246 | 0 | +0.00(+2.98%) |
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |