Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 131,200 | +0.01(+9.09%) |
Feb 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 70,091 | -0.01(-2.94%) |
Feb 26, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 113,591 | -0.01(-5.56%) |
Feb 25, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,500 | -0.01(-5.26%) |
Feb 24, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 202,500 | +0.01(+2.70%) |
Feb 21, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 173,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 340,500 | -0.02(-7.50%) |
Feb 19, 2014 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 796,000 | +0.03(+17.65%) |
Feb 18, 2014 | 0.1650 | 0.1750 | 0.1450 | 0.1700 | 430,153 | +0.00(+0.00%) |
Feb 14, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Feb 13, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 222,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 196,500 | +0.01(+8.82%) |
Feb 11, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,000 | +0.01(+6.25%) |
Feb 07, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 47,250 | -0.01(-3.03%) |
Feb 06, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 56,500 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,980 | -0.01(-2.94%) |
Feb 04, 2014 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 97,300 | -0.00(-2.86%) |
Feb 03, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 132,500 | +0.02(+12.90%) |
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 73,000 | +0.01(+3.33%) |
Jan 30, 2014 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 155,000 | +0.01(+7.14%) |
Jan 28, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jan 23, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 204,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jan 21, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 98,900 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 43,000 | +0.01(+7.41%) |
Jan 17, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 67,000 | -0.01(-6.90%) |
Jan 16, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 27,000 | +0.01(+7.41%) |
Jan 15, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,000 | -0.01(-3.57%) |
Jan 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Jan 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 42,000 | -0.00(-3.45%) |
Jan 09, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,500 | +0.00(+3.57%) |
Jan 08, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 100,000 | -0.01(-6.67%) |
Jan 07, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 58,500 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 192,250 | +0.02(+15.38%) |
Jan 03, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 131,800 | -0.01(-7.14%) |
Dec 31, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Dec 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 161,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 160,100 | -0.00(-4.17%) |
Dec 20, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 299,500 | +0.02(+20.00%) |
Dec 19, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 140,500 | +0.01(+11.11%) |
Dec 18, 2013 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 249,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+5.88%) |
Dec 12, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
Dec 11, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 10, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.01(-15.00%) |
Dec 09, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 82,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.01(+11.11%) |
Dec 05, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 210,300 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 100,000 | +0.01(+20.00%) |