Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014				0.0800	0	+0.00(+0.00%)
Jul 25, 2014	0.0850	0.0850	0.0800	0.0800	68,000	-0.01(-5.88%)
Jul 22, 2014			0.0850	0.0850	0	+0.01(+6.25%)
Jul 18, 2014			0.0800	0.0800	0	-0.01(-5.88%)
Jul 08, 2014			0.0850	0.0850	0	+0.00(+0.00%)
Jul 04, 2014			0.0850	0.0850	0	-0.01(-15.00%)
Jun 27, 2014			0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2014	0.0950	0.1000	0.0950	0.1000	28,500	+0.01(+11.11%)
Jun 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 13, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 12, 2014	0.0850	0.0900	0.0850	0.0900	51,000	+0.00(+0.00%)
Jun 10, 2014		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jun 03, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 30, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.1050	0.0800	0.1000	99,000	+0.02(+25.00%)
May 28, 2014	0.1100	0.1100	0.0800	0.0800	153,500	-0.01(-11.11%)
May 27, 2014	0.0800	0.0900	0.0800	0.0900	53,000	+0.00(+0.00%)
May 16, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 15, 2014	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.0850	0.0850	97,500	-0.02(-19.05%)
May 09, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 08, 2014	0.1050	0.1050	0.1050	0.1050	1,500	+0.01(+10.53%)
May 07, 2014	0.1000	0.1000	0.0950	0.0950	11,500	-0.01(-9.52%)
May 06, 2014	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+5.00%)
May 05, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 02, 2014	0.1050	0.1050	0.1000	0.1000	39,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed