Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 12,000 +0.00(+10.74%)
Sep 25, 2020 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Sep 24, 2020 0.0136 0.0140 0.0121 0.0140 1,766 -0.00(-7.28%)
Sep 23, 2020 0.0136 0.0151 0.0136 0.0151 1,197 +0.00(+11.03%)
Sep 22, 2020 0.0136 0.0136 0.0136 0.0136 3,600 +0.00(+0.74%)
Sep 21, 2020 0.0135 0.0135 0.0135 0.0135 79,960 +0.00(+11.57%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 -0.01(-37.63%)
Sep 11, 2020 0.0194 0.0194 0.0194 0.0194 4,000 -0.00(-6.73%)
Sep 09, 2020 0.0208 0.0208 0.0208 0 +0.01(+35.95%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 1,800 +0.00(+0.00%)
Sep 04, 2020 0.0153 0.0181 0.0153 0.0153 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 28, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+24.18%)
Aug 27, 2020 0.0153 0.0153 0.0153 0.0153 9,000 -0.00(-11.56%)
Aug 26, 2020 0.0130 0.0173 0.0130 0.0173 2,600 -0.00(-13.50%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+20.22%)
Aug 19, 2020 0.0213 0.0213 0.0177 0.0183 13,300 -0.00(-13.27%)
Aug 18, 2020 0.0176 0.0211 0.0175 0.0211 48,000 +0.00(+19.89%)
Aug 17, 2020 0.0160 0.0212 0.0160 0.0176 93,500 -0.00(-6.88%)
Aug 14, 2020 0.0189 0.0189 0.0189 0.0189 15,000 -0.01(-24.40%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0222 0.0200 0.0200 16,450 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+7.53%)
Aug 07, 2020 0.0186 0.0186 0.0186 0.0186 300 -0.00(-16.59%)
Aug 05, 2020 0.0223 0.0223 0.0223 0 -0.00(-5.91%)
Aug 03, 2020 0.0237 0.0237 0.0237 0 -0.00(-12.22%)
Jul 31, 2020 0.0270 0.0270 0.0270 75 +0.00(+0.00%)
Jul 30, 2020 0.0236 0.0270 0.0204 0.0270 10,650 +0.00(+8.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 250 +0.01(+41.24%)
Jul 28, 2020 0.0177 0.0177 0.0177 0.0177 13,000 -0.00(-13.66%)
Jul 27, 2020 0.0227 0.0250 0.0205 0.0205 41,450 -0.01(-24.07%)
Jul 24, 2020 0.0270 0.0270 0.0237 0.0270 7,700 +0.00(+11.11%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 -0.00(-5.81%)
Jul 20, 2020 0.0219 0.0258 0.0219 0.0258 2,600 +0.00(+6.61%)
Jul 17, 2020 0.0201 0.0260 0.0201 0.0242 40,600 +0.01(+29.41%)
Jul 16, 2020 0.0187 0.0187 0.0187 0.0187 300 -0.01(-25.20%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 6,320 +0.00(+19.62%)
Jul 14, 2020 0.0174 0.0241 0.0174 0.0209 29,998 -0.00(-12.92%)
Jul 13, 2020 0.0200 0.0240 0.0200 0.0240 13,700 -0.00(-10.11%)
Jul 10, 2020 0.0240 0.0267 0.0234 0.0267 37,400 +0.00(+11.25%)
Jul 09, 2020 0.0280 0.0280 0.0221 0.0240 10,500 +0.00(+8.11%)
Jul 08, 2020 0.0222 0.0222 0.0222 0.0222 550 -0.00(-17.47%)
Jul 06, 2020 0.0269 0.0269 0.0269 0 -0.00(-3.93%)
Jul 02, 2020 0.0241 0.0280 0.0241 0.0280 22,500 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.