Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3751 | 0.3751 | 0.3700 | 0.3700 | 32,790 | -0.00(-0.70%) |
May 09, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3726 | 28,163 | -0.01(-1.69%) |
May 08, 2024 | 0.3665 | 0.3899 | 0.3665 | 0.3790 | 16,452 | +0.01(+3.95%) |
May 07, 2024 | 0.3787 | 0.3787 | 0.3600 | 0.3646 | 29,895 | -0.01(-2.77%) |
May 06, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3750 | 73,121 | -0.01(-2.62%) |
May 03, 2024 | 0.3880 | 0.4045 | 0.3800 | 0.3851 | 51,605 | -0.01(-3.12%) |
May 02, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3975 | 22,134 | -0.00(-0.92%) |
May 01, 2024 | 0.4380 | 0.4380 | 0.3900 | 0.4012 | 138,562 | -0.03(-5.93%) |
Apr 30, 2024 | 0.4310 | 0.4320 | 0.4201 | 0.4265 | 4,574 | -0.00(-0.93%) |
Apr 29, 2024 | 0.4367 | 0.4367 | 0.4063 | 0.4305 | 19,047 | +0.00(+1.06%) |
Apr 26, 2024 | 0.4140 | 0.4260 | 0.4050 | 0.4260 | 16,410 | -0.00(-0.93%) |
Apr 25, 2024 | 0.4050 | 0.4379 | 0.4050 | 0.4300 | 63,252 | +0.01(+1.42%) |
Apr 24, 2024 | 0.4100 | 0.4240 | 0.4070 | 0.4240 | 22,877 | +0.02(+4.18%) |
Apr 23, 2024 | 0.4200 | 0.4200 | 0.4069 | 0.4070 | 25,769 | -0.02(-5.06%) |
Apr 22, 2024 | 0.4400 | 0.4500 | 0.4037 | 0.4287 | 53,692 | -0.04(-8.79%) |
Apr 19, 2024 | 0.4400 | 0.4800 | 0.3917 | 0.4700 | 128,599 | +0.00(+0.02%) |
Apr 18, 2024 | 0.3889 | 0.4700 | 0.3889 | 0.4699 | 151,938 | +0.08(+20.21%) |
Apr 17, 2024 | 0.3890 | 0.3949 | 0.3889 | 0.3909 | 25,031 | +0.00(+0.51%) |
Apr 16, 2024 | 0.3900 | 0.3977 | 0.3889 | 0.3889 | 15,487 | -0.00(-1.12%) |
Apr 15, 2024 | 0.3900 | 0.3977 | 0.3889 | 0.3933 | 28,055 | -0.01(-1.68%) |
Apr 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 60,306 | +0.01(+2.28%) |
Apr 11, 2024 | 0.3825 | 0.3999 | 0.3825 | 0.3911 | 14,306 | +0.00(+0.31%) |
Apr 10, 2024 | 0.3814 | 0.4100 | 0.3814 | 0.3899 | 36,471 | +0.01(+1.67%) |
Apr 09, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3835 | 32,979 | +0.00(+0.47%) |
Apr 08, 2024 | 0.3840 | 0.4000 | 0.3816 | 0.3817 | 65,811 | -0.02(-4.50%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3997 | 33,858 | -0.00(-0.08%) |
Apr 04, 2024 | 0.3900 | 0.4000 | 0.3806 | 0.4000 | 37,059 | -0.00(-0.45%) |
Apr 03, 2024 | 0.3950 | 0.4100 | 0.3801 | 0.4018 | 14,152 | -0.00(-1.03%) |
Apr 02, 2024 | 0.3820 | 0.4077 | 0.3770 | 0.4060 | 30,596 | +0.01(+1.50%) |
Apr 01, 2024 | 0.4000 | 0.4000 | 0.3760 | 0.4000 | 79,787 | +0.01(+2.12%) |
Mar 28, 2024 | 0.3900 | 0.3939 | 0.3760 | 0.3917 | 40,343 | +0.00(+0.51%) |
Mar 27, 2024 | 0.4000 | 0.4010 | 0.3700 | 0.3897 | 143,010 | -0.02(-3.75%) |
Mar 26, 2024 | 0.4110 | 0.4237 | 0.3925 | 0.4049 | 132,336 | -0.02(-4.44%) |
Mar 25, 2024 | 0.4410 | 0.4420 | 0.4100 | 0.4237 | 130,062 | -0.02(-4.81%) |
Mar 22, 2024 | 0.4648 | 0.4648 | 0.4451 | 0.4451 | 50,588 | -0.02(-3.68%) |
Mar 21, 2024 | 0.4800 | 0.4860 | 0.4612 | 0.4621 | 84,968 | -0.03(-5.50%) |
Mar 20, 2024 | 0.4795 | 0.4950 | 0.4620 | 0.4890 | 106,158 | +0.01(+2.52%) |
Mar 19, 2024 | 0.4751 | 0.4800 | 0.4504 | 0.4770 | 147,665 | +0.01(+1.49%) |
Mar 18, 2024 | 0.4455 | 0.4890 | 0.4455 | 0.4700 | 97,271 | -0.01(-1.47%) |
Mar 15, 2024 | 0.4500 | 0.4797 | 0.4451 | 0.4770 | 65,371 | +0.03(+6.00%) |
Mar 14, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 101,217 | -0.02(-4.46%) |
Mar 13, 2024 | 0.4900 | 0.4899 | 0.4500 | 0.4710 | 231,040 | -0.01(-1.77%) |
Mar 12, 2024 | 0.4853 | 0.4875 | 0.4620 | 0.4795 | 94,199 | -0.01(-2.14%) |
Mar 11, 2024 | 0.4905 | 0.4999 | 0.4600 | 0.4900 | 246,287 | -0.01(-1.09%) |
Mar 08, 2024 | 0.5000 | 0.5080 | 0.4700 | 0.4954 | 447,828 | -0.02(-4.71%) |
Mar 07, 2024 | 0.6484 | 0.6484 | 0.5083 | 0.5199 | 949,045 | -0.25(-32.13%) |
Mar 06, 2024 | 0.5800 | 0.7800 | 0.5000 | 0.7660 | 2,772,094 | +0.25(+47.31%) |
Mar 05, 2024 | 0.4900 | 0.5412 | 0.4785 | 0.5200 | 594,192 | -0.02(-3.49%) |
Mar 04, 2024 | 0.6000 | 0.6530 | 0.4500 | 0.5388 | 6,494,597 | +0.07(+15.13%) |