Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.750 | 4.830 | 4.704 | 4.780 | 140,215 | +0.05(+1.06%) |
Dec 30, 2010 | 4.700 | 4.830 | 4.610 | 4.730 | 192,363 | +0.07(+1.50%) |
Dec 29, 2010 | 4.730 | 4.730 | 4.600 | 4.660 | 104,665 | -0.06(-1.27%) |
Dec 28, 2010 | 4.710 | 4.760 | 4.610 | 4.720 | 75,666 | +0.07(+1.46%) |
Dec 27, 2010 | 4.990 | 4.990 | 4.600 | 4.652 | 91,296 | -0.04(-0.81%) |
Dec 23, 2010 | 4.780 | 4.780 | 4.660 | 4.690 | 42,771 | -0.09(-1.88%) |
Dec 22, 2010 | 4.610 | 4.780 | 4.600 | 4.780 | 108,939 | +0.15(+3.24%) |
Dec 21, 2010 | 4.600 | 4.640 | 4.540 | 4.630 | 102,970 | +0.06(+1.31%) |
Dec 20, 2010 | 4.760 | 4.760 | 4.570 | 4.570 | 141,999 | -0.17(-3.59%) |
Dec 17, 2010 | 4.790 | 4.790 | 4.710 | 4.740 | 56,620 | -0.01(-0.21%) |
Dec 16, 2010 | 4.800 | 4.820 | 4.710 | 4.750 | 74,811 | -0.05(-1.04%) |
Dec 15, 2010 | 4.810 | 4.940 | 4.800 | 4.800 | 52,892 | -0.04(-0.83%) |
Dec 14, 2010 | 4.910 | 4.910 | 4.770 | 4.840 | 84,568 | -0.01(-0.21%) |
Dec 13, 2010 | 4.900 | 4.900 | 4.768 | 4.850 | 67,058 | +0.05(+1.04%) |
Dec 10, 2010 | 4.910 | 4.910 | 4.700 | 4.800 | 122,321 | -0.12(-2.44%) |
Dec 09, 2010 | 4.930 | 4.980 | 4.910 | 4.920 | 55,588 | -0.01(-0.20%) |
Dec 08, 2010 | 4.900 | 4.930 | 4.870 | 4.930 | 34,668 | +0.04(+0.82%) |
Dec 07, 2010 | 4.940 | 4.940 | 4.870 | 4.890 | 48,594 | -0.01(-0.20%) |
Dec 06, 2010 | 4.910 | 4.980 | 4.860 | 4.900 | 61,946 | -0.03(-0.61%) |
Dec 03, 2010 | 4.900 | 4.990 | 4.860 | 4.930 | 40,740 | +0.02(+0.41%) |
Dec 02, 2010 | 4.900 | 5.000 | 4.870 | 4.910 | 65,226 | +0.05(+1.03%) |
Dec 01, 2010 | 4.950 | 4.950 | 4.780 | 4.860 | 68,358 | +0.02(+0.41%) |
Nov 30, 2010 | 4.830 | 4.850 | 4.760 | 4.840 | 25,352 | +0.04(+0.83%) |
Nov 29, 2010 | 4.740 | 4.850 | 4.710 | 4.800 | 37,973 | +0.06(+1.27%) |
Nov 26, 2010 | 4.760 | 4.790 | 4.720 | 4.740 | 12,430 | -0.06(-1.25%) |
Nov 24, 2010 | 4.810 | 4.800 | 4.800 | 4.800 | 48,748 | +0.06(+1.27%) |
Nov 23, 2010 | 4.790 | 4.850 | 4.710 | 4.740 | 50,300 | -0.09(-1.87%) |
Nov 22, 2010 | 4.950 | 4.950 | 4.670 | 4.830 | 85,058 | -0.09(-1.83%) |
Nov 19, 2010 | 4.750 | 4.920 | 4.750 | 4.920 | 90,323 | +0.18(+3.80%) |
Nov 18, 2010 | 4.880 | 4.880 | 4.720 | 4.740 | 81,468 | -0.15(-3.07%) |
Nov 17, 2010 | 4.820 | 4.890 | 4.750 | 4.890 | 125,413 | +0.05(+1.03%) |
Nov 16, 2010 | 4.910 | 4.930 | 4.830 | 4.840 | 110,757 | -0.09(-1.83%) |
Nov 15, 2010 | 4.990 | 5.000 | 4.930 | 4.930 | 42,110 | -0.02(-0.30%) |
Nov 12, 2010 | 5.030 | 5.050 | 4.850 | 4.945 | 87,913 | -0.05(-1.00%) |
Nov 11, 2010 | 4.980 | 5.080 | 4.890 | 4.995 | 129,575 | -0.00(-0.10%) |
Nov 10, 2010 | 5.050 | 5.050 | 4.950 | 5.000 | 174,664 | -0.05(-0.99%) |
Nov 09, 2010 | 5.060 | 5.090 | 5.020 | 5.050 | 60,119 | -0.05(-0.98%) |
Nov 08, 2010 | 5.090 | 5.150 | 5.010 | 5.100 | 98,195 | +0.00(+0.00%) |
Nov 05, 2010 | 5.150 | 5.150 | 5.060 | 5.100 | 33,416 | -0.01(-0.20%) |
Nov 04, 2010 | 5.060 | 5.150 | 5.011 | 5.110 | 97,263 | +0.03(+0.59%) |
Nov 03, 2010 | 5.220 | 5.220 | 5.030 | 5.080 | 56,463 | -0.12(-2.31%) |
Nov 02, 2010 | 5.230 | 5.230 | 5.140 | 5.200 | 25,615 | +0.03(+0.58%) |
Nov 01, 2010 | 5.240 | 5.280 | 5.150 | 5.170 | 76,688 | -0.03(-0.58%) |
Oct 29, 2010 | 5.250 | 5.260 | 5.200 | 5.200 | 51,282 | -0.02(-0.38%) |
Oct 28, 2010 | 5.210 | 5.290 | 5.210 | 5.220 | 49,213 | -0.01(-0.19%) |
Oct 27, 2010 | 5.350 | 5.350 | 5.230 | 5.230 | 47,858 | -0.09(-1.69%) |
Oct 25, 2010 | 5.290 | 5.340 | 5.230 | 5.320 | 67,812 | +0.10(+1.92%) |
Oct 22, 2010 | 5.270 | 5.280 | 5.200 | 5.220 | 27,930 | -0.05(-0.95%) |
Oct 21, 2010 | 5.230 | 5.280 | 5.220 | 5.270 | 46,337 | +0.03(+0.57%) |
Oct 20, 2010 | 5.270 | 5.320 | 5.220 | 5.240 | 50,160 | -0.02(-0.47%) |
Oct 19, 2010 | 5.200 | 5.270 | 5.200 | 5.265 | 42,615 | +0.02(+0.48%) |
Oct 18, 2010 | 5.280 | 5.340 | 5.210 | 5.240 | 81,122 | -0.02(-0.38%) |
Oct 15, 2010 | 5.300 | 5.310 | 5.200 | 5.260 | 63,811 | -0.04(-0.75%) |
Oct 14, 2010 | 5.260 | 5.420 | 5.150 | 5.300 | 93,249 | +0.08(+1.53%) |
Oct 13, 2010 | 5.260 | 5.310 | 5.210 | 5.220 | 76,560 | -0.04(-0.76%) |
Oct 12, 2010 | 5.210 | 5.290 | 5.210 | 5.260 | 83,855 | +0.03(+0.57%) |
Oct 11, 2010 | 5.270 | 5.300 | 5.210 | 5.230 | 66,631 | +0.02(+0.38%) |
Oct 08, 2010 | 5.200 | 5.248 | 5.180 | 5.210 | 62,993 | +0.03(+0.58%) |
Oct 07, 2010 | 5.280 | 5.280 | 5.180 | 5.180 | 49,712 | -0.04(-0.77%) |
Oct 06, 2010 | 5.170 | 5.220 | 5.162 | 5.220 | 78,081 | +0.10(+1.95%) |
Oct 05, 2010 | 5.000 | 5.200 | 4.980 | 5.120 | 112,590 | +0.14(+2.81%) |
Oct 04, 2010 | 5.200 | 5.200 | 4.910 | 4.980 | 196,744 | -0.18(-3.49%) |