Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evercel Inc
(OP:
EVRC
)
0.8750
+0.1250 (+16.67%)
Streaming Delayed Price
Updated: 10:39 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.320
1.470
1.320
1.460
36,200
+0.16(+12.31%)
Jan 30, 2002
1.250
1.319
1.200
1.300
17,800
+0.05(+4.00%)
Jan 29, 2002
1.340
1.340
1.250
1.250
4,000
+0.00(+0.00%)
Jan 28, 2002
1.380
1.380
1.120
1.250
24,300
-0.12(-8.76%)
Jan 25, 2002
1.350
1.370
1.350
1.370
7,900
+0.07(+5.38%)
Jan 24, 2002
1.300
1.300
1.300
1.300
200
+0.05(+4.00%)
Jan 23, 2002
1.400
1.450
1.250
1.250
15,800
-0.15(-10.59%)
Jan 22, 2002
1.300
1.400
1.200
1.398
3,300
+0.20(+16.51%)
Jan 21, 2002
1.460
1.460
1.170
1.200
102,800
+0.00(+0.00%)
Jan 18, 2002
1.460
1.460
1.170
1.200
102,800
-0.26(-17.81%)
Jan 17, 2002
1.410
1.580
1.410
1.460
47,100
-0.06(-3.95%)
Jan 16, 2002
1.350
1.550
1.320
1.520
67,900
+0.17(+12.59%)
Jan 15, 2002
1.340
1.370
1.200
1.350
21,900
+0.00(+0.00%)
Jan 14, 2002
1.335
1.350
1.080
1.350
95,200
+0.01(+0.75%)
Jan 11, 2002
1.090
1.340
1.050
1.340
263,200
+0.28(+26.42%)
Jan 10, 2002
1.000
1.140
1.000
1.060
124,200
+0.37(+53.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.