Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.208	2.259	2.208	2.255	620,772	+0.06(+2.65%)
Jan 30, 2002	2.158	2.204	2.144	2.197	621,734	+0.03(+1.43%)
Jan 29, 2002	2.188	2.188	2.135	2.166	999,972	-0.02(-0.75%)
Jan 28, 2002	2.153	2.204	2.149	2.182	532,227	+0.03(+1.39%)
Jan 25, 2002	2.122	2.179	2.108	2.152	389,787	+0.04(+1.69%)
Jan 24, 2002	2.084	2.129	2.081	2.116	1,020,183	+0.03(+1.62%)
Jan 23, 2002	2.056	2.095	2.056	2.083	929,714	+0.02(+1.01%)
Jan 22, 2002	2.074	2.114	2.055	2.062	887,367	-0.00(-0.11%)
Jan 21, 2002	2.002	2.075	2.002	2.064	1,968,184	+0.00(+0.00%)
Jan 18, 2002	2.002	2.075	2.002	2.064	1,966,259	+0.03(+1.66%)
Jan 17, 2002	1.984	2.043	1.984	2.031	611,147	+0.07(+3.33%)
Jan 16, 2002	1.980	1.987	1.947	1.965	451,383	-0.02(-0.77%)
Jan 15, 2002	1.986	1.986	1.947	1.980	141,478	+0.00(+0.13%)
Jan 14, 2002	1.989	1.997	1.965	1.978	605,373	-0.01(-0.52%)
Jan 11, 2002	2.005	2.005	1.950	1.988	209,811	+0.01(+0.43%)
Jan 10, 2002	1.989	2.003	1.975	1.980	362,838	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landstar System (NQ: LSTR )

Historical Prices

Free News Feed