Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.76	41.63	40.74	41.58	679,981	+0.73(+1.78%)
Jan 30, 2002	40.41	41.07	39.91	40.85	920,687	+0.41(+1.02%)
Jan 29, 2002	41.66	41.82	40.18	40.44	1,261,163	-1.19(-2.86%)
Jan 28, 2002	42.21	42.21	41.41	41.63	786,047	-0.59(-1.41%)
Jan 25, 2002	42.25	42.33	41.57	42.22	1,001,932	-0.08(-0.20%)
Jan 24, 2002	42.85	43.09	42.23	42.30	409,611	-0.47(-1.10%)
Jan 23, 2002	42.54	42.86	42.40	42.77	298,823	+0.22(+0.52%)
Jan 22, 2002	42.81	42.86	42.53	42.55	319,165	-0.16(-0.37%)
Jan 21, 2002	42.68	43.13	42.43	42.71	370,987	+0.00(+0.00%)
Jan 18, 2002	42.68	43.13	42.43	42.71	368,686	-0.20(-0.46%)
Jan 17, 2002	42.75	43.28	42.63	42.91	270,854	+0.17(+0.39%)
Jan 16, 2002	42.68	43.45	42.04	42.74	490,371	+0.02(+0.06%)
Jan 15, 2002	42.29	42.91	42.29	42.72	460,586	+0.40(+0.96%)
Jan 14, 2002	42.78	42.86	42.29	42.31	306,088	-0.51(-1.20%)
Jan 11, 2002	43.32	43.44	42.82	42.82	367,839	-0.49(-1.13%)
Jan 10, 2002	43.23	43.66	43.01	43.31	679,497	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zions Bancorp (NQ: ZION )

Historical Prices

Free News Feed