Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 891.19 | 898.88 | 879.77 | 885.77 | 0 | -4.94(-0.55%) |
Oct 30, 2002 | 883.29 | 895.25 | 879.21 | 890.71 | 0 | +8.56(+0.97%) |
Oct 29, 2002 | 889.51 | 890.69 | 867.90 | 882.15 | 0 | -8.08(-0.91%) |
Oct 28, 2002 | 901.02 | 907.49 | 886.12 | 890.23 | 0 | -7.42(-0.83%) |
Oct 25, 2002 | 882.12 | 897.70 | 877.00 | 897.65 | 0 | +15.15(+1.72%) |
Oct 24, 2002 | 897.19 | 902.95 | 878.99 | 882.50 | 0 | -13.64(-1.52%) |
Oct 23, 2002 | 889.63 | 896.14 | 873.82 | 896.14 | 0 | +5.98(+0.67%) |
Oct 22, 2002 | 896.65 | 896.65 | 882.38 | 890.16 | 0 | -9.56(-1.06%) |
Oct 21, 2002 | 882.05 | 900.73 | 873.06 | 899.72 | 0 | +15.33(+1.73%) |
Oct 18, 2002 | 878.94 | 886.69 | 866.56 | 884.39 | 0 | +5.19(+0.59%) |
Oct 17, 2002 | 864.80 | 885.41 | 864.80 | 879.20 | 0 | +19.18(+2.23%) |
Oct 16, 2002 | 874.45 | 874.45 | 856.24 | 860.02 | 0 | -21.25(-2.41%) |
Oct 15, 2002 | 848.94 | 881.27 | 848.94 | 881.27 | 0 | +39.83(+4.73%) |
Oct 14, 2002 | 833.04 | 844.47 | 828.38 | 841.44 | 0 | +6.12(+0.73%) |
Oct 11, 2002 | 806.00 | 843.28 | 806.00 | 835.32 | 0 | +31.40(+3.91%) |
Oct 10, 2002 | 776.68 | 806.48 | 768.58 | 803.92 | 0 | +27.16(+3.50%) |
Oct 09, 2002 | 794.13 | 794.13 | 775.80 | 776.76 | 0 | -21.79(-2.73%) |
Oct 08, 2002 | 788.06 | 808.83 | 779.48 | 798.55 | 0 | +13.27(+1.69%) |
Oct 07, 2002 | 800.01 | 808.24 | 782.94 | 785.28 | 0 | -15.30(-1.91%) |
Oct 04, 2002 | 820.16 | 825.86 | 794.03 | 800.58 | 0 | -18.37(-2.24%) |
Oct 03, 2002 | 830.10 | 840.03 | 817.27 | 818.95 | 0 | -8.96(-1.08%) |
Oct 02, 2002 | 846.34 | 851.91 | 826.51 | 827.91 | 0 | -20.00(-2.36%) |
Oct 01, 2002 | 816.30 | 847.92 | 812.69 | 847.91 | 0 | +32.62(+4.00%) |
Sep 30, 2002 | 824.11 | 824.63 | 800.26 | 815.29 | 0 | -12.08(-1.46%) |
Sep 27, 2002 | 852.57 | 852.57 | 826.86 | 827.37 | 0 | -27.58(-3.23%) |
Sep 26, 2002 | 842.03 | 856.63 | 842.03 | 854.95 | 0 | +15.29(+1.82%) |
Sep 25, 2002 | 822.57 | 844.24 | 818.46 | 839.66 | 0 | +20.37(+2.49%) |
Sep 24, 2002 | 830.22 | 833.40 | 817.39 | 819.29 | 0 | -14.41(-1.73%) |
Sep 23, 2002 | 842.57 | 842.57 | 825.74 | 833.70 | 0 | -11.69(-1.38%) |
Sep 20, 2002 | 844.53 | 849.33 | 839.08 | 845.39 | 0 | +2.07(+0.25%) |
Sep 19, 2002 | 865.83 | 865.83 | 843.11 | 843.32 | 0 | -26.14(-3.01%) |
Sep 18, 2002 | 869.01 | 878.42 | 857.39 | 869.46 | 0 | -4.06(-0.46%) |
Sep 17, 2002 | 894.23 | 902.65 | 872.37 | 873.52 | 0 | -17.58(-1.97%) |
Sep 16, 2002 | 888.64 | 891.83 | 878.88 | 891.10 | 0 | +1.29(+0.14%) |
Sep 13, 2002 | 885.46 | 892.76 | 877.07 | 889.81 | 0 | +2.90(+0.33%) |
Sep 12, 2002 | 907.02 | 907.02 | 884.84 | 886.91 | 0 | -22.54(-2.48%) |
Sep 11, 2002 | 910.63 | 923.82 | 908.46 | 909.45 | 0 | -0.13(-0.01%) |
Sep 10, 2002 | 903.50 | 909.91 | 900.51 | 909.58 | 0 | +6.62(+0.73%) |
Sep 09, 2002 | 891.51 | 907.39 | 882.88 | 902.96 | 0 | +9.04(+1.01%) |
Sep 06, 2002 | 884.28 | 899.08 | 884.28 | 893.92 | 0 | +14.77(+1.68%) |
Sep 05, 2002 | 890.53 | 890.53 | 870.53 | 879.15 | 0 | -14.25(-1.60%) |
Sep 04, 2002 | 878.37 | 896.09 | 875.76 | 893.40 | 0 | +15.38(+1.75%) |
Sep 03, 2002 | 914.38 | 914.38 | 877.51 | 878.02 | 0 | -38.05(-4.15%) |
Aug 30, 2002 | 915.43 | 928.15 | 910.19 | 916.07 | 0 | -1.73(-0.19%) |
Aug 29, 2002 | 916.46 | 924.67 | 903.30 | 917.80 | 0 | -0.07(-0.01%) |
Aug 28, 2002 | 932.93 | 932.93 | 913.21 | 917.87 | 0 | -16.95(-1.81%) |
Aug 27, 2002 | 948.62 | 955.84 | 930.35 | 934.82 | 0 | -13.13(-1.39%) |
Aug 26, 2002 | 941.59 | 950.79 | 930.42 | 947.95 | 0 | +7.09(+0.75%) |
Aug 23, 2002 | 960.13 | 962.70 | 937.17 | 940.86 | 0 | -21.84(-2.27%) |
Aug 22, 2002 | 950.11 | 965.00 | 946.43 | 962.70 | 0 | +13.34(+1.41%) |
Aug 21, 2002 | 942.33 | 951.59 | 931.32 | 949.36 | 0 | +11.93(+1.27%) |
Aug 20, 2002 | 947.88 | 947.88 | 931.86 | 937.43 | 0 | -13.27(-1.40%) |
Aug 19, 2002 | 928.65 | 951.17 | 927.21 | 950.70 | 0 | +21.93(+2.36%) |
Aug 16, 2002 | 928.13 | 935.38 | 916.22 | 928.77 | 0 | -1.48(-0.16%) |
Aug 15, 2002 | 920.54 | 933.28 | 918.15 | 930.25 | 0 | +10.63(+1.16%) |
Aug 14, 2002 | 884.71 | 920.20 | 876.20 | 919.62 | 0 | +35.41(+4.00%) |
Aug 13, 2002 | 902.97 | 911.75 | 883.59 | 884.21 | 0 | -19.59(-2.17%) |
Aug 12, 2002 | 904.37 | 907.85 | 892.33 | 903.80 | 0 | -4.84(-0.53%) |
Aug 09, 2002 | 902.03 | 913.95 | 890.72 | 908.64 | 0 | +3.18(+0.35%) |
Aug 08, 2002 | 876.40 | 905.84 | 875.16 | 905.46 | 0 | +28.69(+3.27%) |
Aug 07, 2002 | 864.11 | 878.76 | 854.19 | 876.77 | 0 | +17.20(+2.00%) |
Aug 06, 2002 | 836.83 | 874.50 | 836.83 | 859.57 | 0 | +24.97(+2.99%) |
Aug 05, 2002 | 863.45 | 864.06 | 833.44 | 834.60 | 0 | -29.64(-3.43%) |
Aug 02, 2002 | 883.82 | 884.87 | 853.93 | 864.24 | 0 | -20.42(-2.31%) |