Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5515 0.5553 0.5353 0.5356 1,537,559 -0.02(-2.75%)
Dec 30, 2002 0.5545 0.5614 0.5410 0.5507 2,158,496 +0.00(+0.23%)
Dec 27, 2002 0.5726 0.5726 0.5438 0.5494 2,008,542 -0.02(-4.04%)
Dec 26, 2002 0.5760 0.5997 0.5701 0.5726 1,157,393 -0.01(-1.41%)
Dec 24, 2002 0.5871 0.5924 0.5833 0.5808 1,231,314 -0.00(-0.50%)
Dec 23, 2002 0.5682 0.5856 0.5562 0.5837 2,090,911 +0.02(+2.78%)
Dec 20, 2002 0.5381 0.5680 0.5372 0.5680 8,158,779 +0.03(+6.39%)
Dec 19, 2002 0.4945 0.5339 0.4945 0.5339 2,430,948 +0.04(+7.96%)
Dec 18, 2002 0.5105 0.5107 0.4928 0.4945 618,825 -0.02(-3.61%)
Dec 17, 2002 0.5278 0.5278 0.5105 0.5130 620,937 -0.01(-2.40%)
Dec 16, 2002 0.5219 0.5273 0.5219 0.5257 789,899 +0.01(+1.38%)
Dec 13, 2002 0.5212 0.5240 0.5135 0.5185 739,211 -0.00(-0.92%)
Dec 12, 2002 0.5292 0.5292 0.5187 0.5233 390,725 -0.00(-0.28%)
Dec 11, 2002 0.5303 0.5307 0.5198 0.5248 952,526 -0.00(-0.60%)
Dec 10, 2002 0.5261 0.5305 0.5240 0.5280 787,787 +0.00(+0.92%)
Dec 09, 2002 0.5191 0.5303 0.5135 0.5231 1,503,766 -0.00(-0.64%)
Dec 06, 2002 0.5189 0.5292 0.5114 0.5265 1,083,472 +0.02(+3.35%)
Dec 05, 2002 0.5002 0.5208 0.4890 0.5095 756,107 +0.01(+2.72%)
Dec 04, 2002 0.4914 0.5057 0.4844 0.4960 462,535 +0.00(+0.73%)
Dec 03, 2002 0.5038 0.5038 0.4916 0.4924 483,655 -0.01(-2.21%)
Dec 02, 2002 0.4987 0.5059 0.4808 0.5036 872,269 +0.01(+2.57%)
Nov 29, 2002 0.5067 0.5103 0.4907 0.4909 369,605 -0.01(-2.63%)
Nov 27, 2002 0.4798 0.5042 0.4777 0.5042 927,182 +0.03(+6.25%)
Nov 26, 2002 0.5116 0.5118 0.4684 0.4745 1,769,882 -0.04(-7.58%)
Nov 25, 2002 0.5219 0.5229 0.4945 0.5135 612,489 -0.01(-2.17%)
Nov 22, 2002 0.5166 0.5248 0.5166 0.5248 316,804 +0.01(+1.18%)
Nov 21, 2002 0.5135 0.5187 0.5130 0.5187 646,281 +0.01(+1.94%)
Nov 20, 2002 0.4966 0.5111 0.4962 0.5088 532,232 +0.01(+1.64%)
Nov 19, 2002 0.5071 0.5122 0.4966 0.5006 715,978 -0.01(-1.78%)
Nov 18, 2002 0.5135 0.5240 0.5029 0.5097 669,514 -0.01(-1.10%)
Nov 15, 2002 0.5145 0.5156 0.5071 0.5154 950,414 -0.00(-0.24%)
Nov 14, 2002 0.5029 0.5173 0.5029 0.5166 946,190 +0.02(+3.85%)
Nov 13, 2002 0.5194 0.5194 0.4914 0.4975 1,488,982 -0.02(-4.21%)
Nov 12, 2002 0.5156 0.5295 0.5135 0.5194 1,472,086 +0.01(+1.61%)
Nov 11, 2002 0.5029 0.5124 0.4970 0.5111 1,736,090 +0.01(+1.63%)
Nov 08, 2002 0.5103 0.5137 0.4949 0.5029 616,713 -0.01(-2.05%)
Nov 07, 2002 0.5219 0.5263 0.5084 0.5135 1,140,497 -0.01(-2.20%)
Nov 06, 2002 0.5219 0.5263 0.5177 0.5250 544,904 +0.01(+1.01%)
Nov 05, 2002 0.5240 0.5257 0.5111 0.5198 462,535 -0.00(-0.80%)
Nov 04, 2002 0.5156 0.5286 0.5151 0.5240 1,524,887 +0.01(+2.68%)
Nov 01, 2002 0.5029 0.5151 0.4966 0.5103 1,284,115 +0.01(+2.54%)
Oct 31, 2002 0.5208 0.5233 0.4956 0.4977 1,148,945 -0.02(-3.03%)
Oct 30, 2002 0.4945 0.5151 0.4941 0.5132 1,727,642 +0.02(+4.32%)
Oct 29, 2002 0.4983 0.4987 0.4867 0.4920 1,089,808 -0.00(-0.51%)
Oct 28, 2002 0.5019 0.5019 0.4924 0.4945 1,172,177 +0.00(+0.38%)
Oct 25, 2002 0.4688 0.4956 0.4688 0.4926 1,702,297 +0.02(+5.31%)
Oct 24, 2002 0.4909 0.4935 0.4661 0.4678 1,459,414 -0.02(-4.51%)
Oct 23, 2002 0.4630 0.4899 0.4617 0.4899 1,668,505 +0.03(+5.82%)
Oct 22, 2002 0.4598 0.4630 0.4545 0.4630 88,282,936 +0.00(+0.92%)
Oct 21, 2002 0.4388 0.4609 0.4388 0.4587 1,262,995 +0.02(+4.26%)
Oct 18, 2002 0.4314 0.4440 0.4303 0.4400 1,163,729 +0.01(+1.95%)
Oct 17, 2002 0.4167 0.4316 0.4135 0.4316 933,518 +0.02(+4.11%)
Oct 16, 2002 0.4356 0.4356 0.4146 0.4146 428,742 -0.02(-5.01%)
Oct 15, 2002 0.4177 0.4367 0.4177 0.4364 832,140 +0.02(+4.91%)
Oct 14, 2002 0.4156 0.4198 0.4143 0.4160 428,742 -0.00(-0.15%)
Oct 11, 2002 0.4167 0.4219 0.4150 0.4167 612,489 +0.00(+1.07%)
Oct 10, 2002 0.3977 0.4139 0.3969 0.4122 1,431,957 +0.01(+3.65%)
Oct 09, 2002 0.4103 0.4103 0.3977 0.3977 728,651 -0.01(-2.98%)
Oct 08, 2002 0.3977 0.4099 0.3971 0.4099 378,053 +0.01(+3.07%)
Oct 07, 2002 0.3918 0.4040 0.3918 0.3977 572,360 +0.01(+1.56%)
Oct 04, 2002 0.4072 0.4072 0.3916 0.3916 777,227 -0.01(-3.58%)
Oct 03, 2002 0.4009 0.4118 0.4005 0.4061 538,568 +0.01(+1.58%)
Oct 02, 2002 0.4188 0.4194 0.3998 0.3998 441,414 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.