Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.49 | 23.61 | 23.29 | 23.48 | 1,666,046 | +0.08(+0.34%) |
Feb 27, 2002 | 22.90 | 23.45 | 22.90 | 23.39 | 6,888,059 | +0.63(+2.78%) |
Feb 26, 2002 | 23.04 | 23.07 | 22.76 | 22.76 | 17,354 | -0.24(-1.05%) |
Feb 25, 2002 | 23.19 | 23.20 | 22.83 | 23.00 | 2,359,711 | -0.28(-1.19%) |
Feb 22, 2002 | 23.35 | 23.35 | 23.08 | 23.28 | 2,452,038 | -0.07(-0.32%) |
Feb 21, 2002 | 23.61 | 23.68 | 23.28 | 23.35 | 1,485,210 | -0.25(-1.07%) |
Feb 20, 2002 | 23.60 | 23.61 | 23.05 | 23.61 | 1,815,469 | -0.10(-0.41%) |
Feb 19, 2002 | 24.06 | 24.20 | 23.59 | 23.71 | 1,793,602 | -0.50(-2.05%) |
Feb 18, 2002 | 24.08 | 24.31 | 23.92 | 24.20 | 740,522 | +0.00(+0.00%) |
Feb 15, 2002 | 24.08 | 24.31 | 23.92 | 24.20 | 740,522 | +0.12(+0.50%) |
Feb 14, 2002 | 24.23 | 24.23 | 23.99 | 24.08 | 872,765 | -0.29(-1.18%) |
Feb 13, 2002 | 24.43 | 24.63 | 24.23 | 24.37 | 1,452,757 | -0.05(-0.19%) |
Feb 12, 2002 | 24.37 | 24.44 | 24.14 | 24.41 | 1,257,691 | +0.02(+0.09%) |
Feb 11, 2002 | 24.43 | 24.43 | 24.05 | 24.39 | 713,276 | -0.10(-0.40%) |
Feb 08, 2002 | 24.35 | 24.51 | 24.20 | 24.49 | 4,113,051 | +0.12(+0.47%) |
Feb 07, 2002 | 24.35 | 24.49 | 24.25 | 24.37 | 803,346 | -0.09(-0.35%) |
Feb 06, 2002 | 24.52 | 24.59 | 24.17 | 24.46 | 1,186,190 | -0.07(-0.31%) |
Feb 05, 2002 | 24.86 | 24.89 | 24.37 | 24.54 | 921,358 | -0.33(-1.32%) |
Feb 04, 2002 | 24.78 | 25.11 | 24.66 | 24.86 | 719,350 | +0.09(+0.35%) |
Feb 01, 2002 | 24.52 | 24.81 | 24.51 | 24.78 | 711,887 | +0.07(+0.30%) |
Jan 31, 2002 | 24.40 | 24.70 | 24.13 | 24.70 | 855,584 | +0.30(+1.23%) |
Jan 30, 2002 | 24.35 | 24.46 | 24.00 | 24.40 | 156,191 | +0.02(+0.07%) |
Jan 29, 2002 | 24.69 | 24.83 | 24.33 | 24.39 | 2,256,104 | -0.20(-0.80%) |
Jan 28, 2002 | 24.58 | 24.65 | 24.50 | 24.58 | 277,327 | -0.03(-0.12%) |
Jan 25, 2002 | 24.74 | 24.74 | 24.43 | 24.61 | 556,216 | -0.01(-0.05%) |
Jan 24, 2002 | 24.78 | 24.85 | 24.49 | 24.62 | 591,967 | -0.14(-0.58%) |
Jan 23, 2002 | 25.01 | 25.01 | 24.58 | 24.77 | 225,610 | -0.05(-0.21%) |
Jan 22, 2002 | 25.27 | 25.27 | 24.74 | 24.82 | 498,946 | -0.23(-0.92%) |
Jan 21, 2002 | 24.90 | 25.06 | 24.81 | 25.05 | 504,499 | +0.00(+0.00%) |
Jan 18, 2002 | 24.90 | 25.06 | 24.81 | 25.05 | 504,499 | +0.13(+0.53%) |
Jan 17, 2002 | 25.08 | 25.10 | 24.82 | 24.92 | 802,131 | -0.16(-0.64%) |
Jan 16, 2002 | 25.09 | 25.29 | 25.03 | 25.08 | 577,736 | -0.01(-0.02%) |
Jan 15, 2002 | 24.97 | 25.20 | 24.96 | 25.08 | 655,832 | +0.13(+0.53%) |
Jan 14, 2002 | 24.86 | 25.04 | 24.75 | 24.95 | 742,605 | +0.21(+0.84%) |
Jan 11, 2002 | 24.83 | 24.88 | 24.63 | 24.74 | 687,070 | -0.09(-0.35%) |
Jan 10, 2002 | 24.78 | 24.86 | 24.59 | 24.83 | 637,089 | +0.46(+1.87%) |