Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.95 | 14.98 | 13.65 | 14.07 | 1,298,600 | -0.53(-3.63%) |
Feb 27, 2002 | 15.65 | 15.85 | 14.60 | 14.60 | 1,852,000 | -0.59(-3.88%) |
Feb 26, 2002 | 15.48 | 15.65 | 15.00 | 15.19 | 1,772,200 | +0.25(+1.67%) |
Feb 25, 2002 | 13.51 | 15.00 | 13.41 | 14.94 | 2,331,600 | +1.48(+11.00%) |
Feb 22, 2002 | 13.51 | 13.88 | 13.06 | 13.46 | 1,075,900 | +0.16(+1.20%) |
Feb 21, 2002 | 14.15 | 14.27 | 13.28 | 13.30 | 1,245,700 | -0.94(-6.60%) |
Feb 20, 2002 | 14.44 | 14.63 | 13.58 | 14.24 | 2,301,200 | +0.04(+0.28%) |
Feb 19, 2002 | 15.20 | 15.24 | 14.10 | 14.20 | 1,261,100 | -1.15(-7.49%) |
Feb 18, 2002 | 15.57 | 15.92 | 15.10 | 15.35 | 1,460,900 | +0.00(+0.00%) |
Feb 15, 2002 | 15.57 | 15.92 | 15.10 | 15.35 | 1,460,100 | -0.43(-2.72%) |
Feb 14, 2002 | 16.00 | 16.43 | 15.57 | 15.78 | 2,082,800 | -0.17(-1.07%) |
Feb 13, 2002 | 15.60 | 16.16 | 15.60 | 15.95 | 1,793,400 | +0.44(+2.84%) |
Feb 12, 2002 | 15.39 | 15.79 | 15.01 | 15.51 | 1,695,600 | -0.05(-0.32%) |
Feb 11, 2002 | 15.49 | 15.60 | 14.93 | 15.56 | 3,736,400 | +0.71(+4.78%) |
Feb 08, 2002 | 13.66 | 14.91 | 13.45 | 14.85 | 6,349,800 | +1.93(+14.94%) |
Feb 07, 2002 | 14.41 | 14.42 | 12.60 | 12.92 | 7,661,100 | -1.23(-8.69%) |
Feb 06, 2002 | 16.77 | 16.82 | 13.83 | 14.15 | 5,170,700 | -2.51(-15.07%) |
Feb 05, 2002 | 17.34 | 17.49 | 16.57 | 16.66 | 2,516,800 | -0.81(-4.64%) |
Feb 04, 2002 | 18.53 | 19.00 | 17.42 | 17.47 | 1,146,400 | -1.15(-6.18%) |
Feb 01, 2002 | 19.11 | 19.28 | 17.95 | 18.62 | 1,366,000 | -0.52(-2.72%) |
Jan 31, 2002 | 19.50 | 19.73 | 18.86 | 19.14 | 1,146,200 | -0.32(-1.64%) |
Jan 30, 2002 | 19.56 | 19.57 | 18.60 | 19.46 | 1,627,400 | +0.06(+0.31%) |
Jan 29, 2002 | 20.75 | 20.97 | 19.18 | 19.40 | 1,465,800 | -1.22(-5.92%) |
Jan 28, 2002 | 19.97 | 20.77 | 19.95 | 20.62 | 1,452,000 | +0.77(+3.88%) |
Jan 25, 2002 | 19.40 | 20.07 | 19.35 | 19.85 | 1,475,300 | +0.28(+1.43%) |
Jan 24, 2002 | 20.40 | 20.64 | 19.57 | 19.57 | 1,522,100 | -0.36(-1.81%) |
Jan 23, 2002 | 18.78 | 20.05 | 18.48 | 19.93 | 2,680,800 | +1.27(+6.81%) |
Jan 22, 2002 | 21.42 | 21.44 | 18.45 | 18.66 | 4,628,600 | -2.29(-10.93%) |
Jan 21, 2002 | 21.05 | 21.13 | 20.60 | 20.95 | 2,497,700 | +0.00(+0.00%) |
Jan 18, 2002 | 21.05 | 21.13 | 20.60 | 20.95 | 2,491,500 | -0.52(-2.42%) |
Jan 17, 2002 | 21.00 | 21.53 | 20.30 | 21.47 | 3,490,000 | +1.03(+5.04%) |
Jan 16, 2002 | 20.50 | 20.95 | 20.10 | 20.44 | 3,172,400 | -0.59(-2.81%) |
Jan 15, 2002 | 21.80 | 21.84 | 20.32 | 21.03 | 3,177,000 | -0.28(-1.31%) |
Jan 14, 2002 | 22.64 | 23.30 | 20.60 | 21.31 | 7,536,200 | -2.29(-9.70%) |
Jan 11, 2002 | 26.10 | 26.30 | 23.26 | 23.60 | 14,594,000 | -7.05(-23.00%) |
Jan 10, 2002 | 31.45 | 31.46 | 30.16 | 30.65 | 1,797,400 | +1.19(+4.04%) |