Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.14 | 15.15 | 14.90 | 15.02 | 36,500 | -0.07(-0.46%) |
Feb 27, 2002 | 15.20 | 15.25 | 14.87 | 15.09 | 17,800 | -0.09(-0.59%) |
Feb 26, 2002 | 15.82 | 15.82 | 15.16 | 15.18 | 28,600 | -0.85(-5.30%) |
Feb 25, 2002 | 16.10 | 16.19 | 15.02 | 16.03 | 136,600 | -0.12(-0.74%) |
Feb 22, 2002 | 16.22 | 16.31 | 16.10 | 16.15 | 19,500 | -0.08(-0.49%) |
Feb 21, 2002 | 16.48 | 16.65 | 16.22 | 16.23 | 24,900 | -0.37(-2.23%) |
Feb 20, 2002 | 16.70 | 16.70 | 16.39 | 16.60 | 27,800 | +0.03(+0.18%) |
Feb 19, 2002 | 16.50 | 16.71 | 16.50 | 16.57 | 112,400 | -0.03(-0.18%) |
Feb 18, 2002 | 16.64 | 16.70 | 16.48 | 16.60 | 98,900 | +0.00(+0.00%) |
Feb 15, 2002 | 16.64 | 16.70 | 16.48 | 16.60 | 98,900 | +0.00(+0.00%) |
Feb 14, 2002 | 16.85 | 16.85 | 16.54 | 16.60 | 59,000 | -0.24(-1.43%) |
Feb 13, 2002 | 16.75 | 16.84 | 16.67 | 16.84 | 29,400 | +0.19(+1.14%) |
Feb 12, 2002 | 16.78 | 16.84 | 16.61 | 16.65 | 89,700 | -0.15(-0.89%) |
Feb 11, 2002 | 16.80 | 17.19 | 16.74 | 16.80 | 156,200 | +0.05(+0.30%) |
Feb 08, 2002 | 16.66 | 16.80 | 16.65 | 16.75 | 71,300 | +0.10(+0.60%) |
Feb 07, 2002 | 16.75 | 16.84 | 16.65 | 16.65 | 39,900 | +0.00(+0.00%) |
Feb 06, 2002 | 16.70 | 16.77 | 16.60 | 16.65 | 134,700 | -0.15(-0.89%) |
Feb 05, 2002 | 16.56 | 16.85 | 16.56 | 16.80 | 52,400 | +0.24(+1.45%) |
Feb 04, 2002 | 16.65 | 16.72 | 16.54 | 16.56 | 33,600 | -0.14(-0.84%) |
Feb 01, 2002 | 16.65 | 16.80 | 16.65 | 16.70 | 40,800 | -0.05(-0.30%) |
Jan 31, 2002 | 16.76 | 16.76 | 16.62 | 16.75 | 14,900 | -0.05(-0.30%) |
Jan 30, 2002 | 16.69 | 16.85 | 16.61 | 16.80 | 50,900 | +0.20(+1.20%) |
Jan 29, 2002 | 16.40 | 16.61 | 16.40 | 16.60 | 214,200 | +0.10(+0.61%) |
Jan 28, 2002 | 16.29 | 16.80 | 16.14 | 16.50 | 84,300 | +0.20(+1.23%) |
Jan 25, 2002 | 16.20 | 16.30 | 16.15 | 16.30 | 53,200 | -0.10(-0.61%) |
Jan 24, 2002 | 16.12 | 16.40 | 16.12 | 16.40 | 54,000 | +0.20(+1.23%) |
Jan 23, 2002 | 15.75 | 16.20 | 15.75 | 16.20 | 53,500 | +0.33(+2.08%) |
Jan 22, 2002 | 15.92 | 15.92 | 15.75 | 15.87 | 32,800 | +0.02(+0.13%) |
Jan 21, 2002 | 15.72 | 16.00 | 15.71 | 15.85 | 13,700 | +0.00(+0.00%) |
Jan 18, 2002 | 15.72 | 16.00 | 15.71 | 15.85 | 13,700 | -0.15(-0.94%) |
Jan 17, 2002 | 15.71 | 16.00 | 15.70 | 16.00 | 3,500 | +0.22(+1.39%) |
Jan 16, 2002 | 15.86 | 16.00 | 15.65 | 15.78 | 13,600 | +0.13(+0.83%) |
Jan 15, 2002 | 15.65 | 15.92 | 15.60 | 15.65 | 43,700 | -0.05(-0.32%) |
Jan 14, 2002 | 15.70 | 15.84 | 15.45 | 15.70 | 34,300 | +0.00(+0.00%) |
Jan 11, 2002 | 15.85 | 16.00 | 15.50 | 15.70 | 24,200 | +0.24(+1.55%) |
Jan 10, 2002 | 15.66 | 15.75 | 15.45 | 15.46 | 53,500 | -0.50(-3.13%) |