Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.22 | 24.39 | 24.07 | 24.19 | 142,316 | -0.14(-0.59%) |
Feb 27, 2002 | 24.26 | 24.49 | 24.23 | 24.33 | 116,874 | +0.04(+0.16%) |
Feb 26, 2002 | 24.45 | 24.51 | 24.22 | 24.29 | 87,324 | -0.01(-0.03%) |
Feb 25, 2002 | 24.31 | 24.44 | 24.15 | 24.30 | 137,546 | +0.07(+0.28%) |
Feb 22, 2002 | 23.98 | 24.30 | 23.89 | 24.23 | 125,355 | +0.41(+1.71%) |
Feb 21, 2002 | 24.19 | 24.22 | 23.81 | 23.82 | 131,848 | -0.41(-1.68%) |
Feb 20, 2002 | 24.00 | 24.26 | 23.88 | 24.23 | 182,600 | +0.20(+0.85%) |
Feb 19, 2002 | 23.88 | 24.14 | 23.81 | 24.03 | 178,359 | -0.03(-0.13%) |
Feb 18, 2002 | 23.82 | 24.07 | 23.77 | 24.06 | 134,366 | +0.00(+0.00%) |
Feb 15, 2002 | 23.82 | 24.07 | 23.77 | 24.06 | 134,366 | +0.24(+1.01%) |
Feb 14, 2002 | 23.70 | 23.93 | 23.55 | 23.82 | 255,481 | +0.12(+0.51%) |
Feb 13, 2002 | 23.62 | 23.70 | 23.46 | 23.70 | 123,367 | +0.22(+0.93%) |
Feb 12, 2002 | 23.85 | 23.85 | 23.34 | 23.48 | 133,570 | +0.01(+0.03%) |
Feb 11, 2002 | 23.39 | 23.49 | 23.13 | 23.47 | 195,851 | +0.09(+0.39%) |
Feb 08, 2002 | 23.21 | 23.39 | 23.18 | 23.38 | 116,079 | +0.20(+0.85%) |
Feb 07, 2002 | 23.15 | 23.30 | 23.02 | 23.18 | 170,011 | -0.03(-0.13%) |
Feb 06, 2002 | 23.22 | 23.28 | 23.15 | 23.21 | 194,526 | -0.01(-0.03%) |
Feb 05, 2002 | 23.19 | 23.35 | 23.17 | 23.22 | 111,176 | +0.07(+0.29%) |
Feb 04, 2002 | 23.05 | 23.25 | 22.94 | 23.15 | 130,655 | +0.13(+0.56%) |
Feb 01, 2002 | 23.21 | 23.23 | 22.92 | 23.02 | 158,350 | -0.08(-0.36%) |
Jan 31, 2002 | 23.39 | 23.43 | 23.11 | 23.11 | 103,093 | -0.24(-1.03%) |
Jan 30, 2002 | 22.94 | 23.36 | 22.84 | 23.35 | 207,247 | +0.41(+1.81%) |
Jan 29, 2002 | 23.25 | 23.29 | 22.88 | 22.93 | 172,926 | -0.32(-1.36%) |
Jan 28, 2002 | 23.30 | 23.32 | 23.18 | 23.25 | 156,760 | -0.05(-0.19%) |
Jan 25, 2002 | 23.27 | 23.35 | 23.24 | 23.30 | 96,732 | +0.03(+0.13%) |
Jan 24, 2002 | 23.24 | 23.29 | 23.16 | 23.27 | 114,886 | +0.10(+0.42%) |
Jan 23, 2002 | 23.11 | 23.25 | 23.02 | 23.17 | 113,694 | +0.06(+0.26%) |
Jan 22, 2002 | 23.05 | 23.17 | 22.94 | 23.11 | 137,546 | +0.17(+0.72%) |
Jan 21, 2002 | 23.17 | 23.20 | 22.87 | 22.94 | 492,410 | +0.00(+0.00%) |
Jan 18, 2002 | 23.17 | 23.20 | 22.87 | 22.94 | 492,410 | -0.08(-0.33%) |
Jan 17, 2002 | 23.04 | 23.12 | 22.83 | 23.02 | 243,820 | -0.02(-0.10%) |
Jan 16, 2002 | 23.21 | 23.28 | 22.85 | 23.04 | 153,712 | -0.02(-0.07%) |
Jan 15, 2002 | 23.09 | 23.24 | 23.02 | 23.05 | 292,981 | -0.04(-0.16%) |
Jan 14, 2002 | 23.24 | 23.24 | 23.05 | 23.09 | 349,961 | -0.03(-0.13%) |
Jan 11, 2002 | 23.36 | 23.43 | 23.09 | 23.12 | 158,615 | -0.19(-0.81%) |
Jan 10, 2002 | 23.28 | 23.47 | 23.28 | 23.31 | 123,500 | -0.16(-0.68%) |