Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.93 | 13.07 | 12.69 | 12.89 | 160,000 | -0.01(-0.08%) |
Feb 27, 2002 | 14.09 | 14.11 | 12.75 | 12.90 | 488,800 | -0.70(-5.15%) |
Feb 26, 2002 | 12.90 | 13.92 | 12.90 | 13.60 | 501,100 | +1.00(+7.94%) |
Feb 25, 2002 | 13.10 | 13.16 | 12.20 | 12.60 | 374,900 | -0.35(-2.70%) |
Feb 22, 2002 | 12.50 | 12.95 | 11.80 | 12.95 | 480,400 | +0.50(+4.01%) |
Feb 21, 2002 | 12.58 | 13.08 | 12.41 | 12.45 | 509,300 | -0.33(-2.58%) |
Feb 20, 2002 | 12.34 | 12.85 | 11.57 | 12.78 | 628,500 | +0.26(+2.08%) |
Feb 19, 2002 | 12.79 | 12.85 | 12.16 | 12.52 | 273,100 | -0.36(-2.80%) |
Feb 18, 2002 | 13.03 | 13.21 | 12.04 | 12.88 | 504,900 | +0.00(+0.00%) |
Feb 15, 2002 | 13.03 | 13.21 | 12.04 | 12.88 | 504,900 | -0.17(-1.30%) |
Feb 14, 2002 | 13.79 | 13.81 | 13.05 | 13.05 | 211,100 | -0.63(-4.61%) |
Feb 13, 2002 | 14.31 | 14.31 | 13.56 | 13.68 | 463,400 | -0.28(-2.01%) |
Feb 12, 2002 | 13.61 | 14.13 | 13.39 | 13.96 | 870,700 | +0.29(+2.12%) |
Feb 11, 2002 | 13.00 | 13.69 | 12.99 | 13.67 | 329,900 | +0.47(+3.56%) |
Feb 08, 2002 | 12.59 | 13.29 | 12.52 | 13.20 | 371,600 | +0.65(+5.18%) |
Feb 07, 2002 | 12.37 | 12.64 | 12.25 | 12.55 | 564,200 | +0.06(+0.48%) |
Feb 06, 2002 | 12.52 | 12.65 | 12.22 | 12.49 | 234,200 | -0.12(-0.95%) |
Feb 05, 2002 | 12.95 | 13.00 | 12.40 | 12.61 | 490,500 | -0.34(-2.63%) |
Feb 04, 2002 | 13.55 | 13.68 | 12.68 | 12.95 | 731,800 | -0.75(-5.47%) |
Feb 01, 2002 | 13.38 | 14.19 | 13.37 | 13.70 | 730,100 | +0.16(+1.18%) |
Jan 31, 2002 | 14.05 | 14.32 | 13.32 | 13.54 | 484,100 | -0.21(-1.53%) |
Jan 30, 2002 | 13.75 | 14.00 | 13.27 | 13.75 | 437,600 | +0.01(+0.07%) |
Jan 29, 2002 | 13.25 | 14.05 | 12.95 | 13.74 | 715,100 | +0.09(+0.66%) |
Jan 28, 2002 | 14.55 | 14.60 | 13.62 | 13.65 | 452,000 | -0.80(-5.54%) |
Jan 25, 2002 | 14.85 | 14.88 | 14.20 | 14.45 | 646,800 | -0.38(-2.56%) |
Jan 24, 2002 | 15.75 | 15.76 | 14.59 | 14.83 | 2,436,000 | -1.02(-6.44%) |
Jan 23, 2002 | 16.16 | 16.60 | 15.46 | 15.85 | 1,971,300 | -0.40(-2.46%) |
Jan 22, 2002 | 15.90 | 16.50 | 15.80 | 16.25 | 717,200 | +0.43(+2.72%) |
Jan 21, 2002 | 16.94 | 17.05 | 15.11 | 15.82 | 977,200 | +0.00(+0.00%) |
Jan 18, 2002 | 16.94 | 17.05 | 15.11 | 15.82 | 977,200 | -1.23(-7.21%) |
Jan 17, 2002 | 17.99 | 18.14 | 16.62 | 17.05 | 820,500 | -0.80(-4.48%) |
Jan 16, 2002 | 17.51 | 18.09 | 17.13 | 17.85 | 169,600 | +0.02(+0.11%) |
Jan 15, 2002 | 17.57 | 18.20 | 17.38 | 17.83 | 341,600 | +0.12(+0.68%) |
Jan 14, 2002 | 17.65 | 17.85 | 17.40 | 17.71 | 373,900 | -0.04(-0.23%) |
Jan 11, 2002 | 17.89 | 18.50 | 17.75 | 17.75 | 513,500 | -0.12(-0.67%) |
Jan 10, 2002 | 17.80 | 18.09 | 17.28 | 17.87 | 136,000 | +0.35(+2.00%) |
Jan 09, 2002 | 17.55 | 18.30 | 17.52 | 17.52 | 271,500 | -0.42(-2.34%) |
Jan 08, 2002 | 18.26 | 18.41 | 17.76 | 17.94 | 771,100 | +0.45(+2.57%) |
Jan 07, 2002 | 18.20 | 18.30 | 17.36 | 17.49 | 333,600 | -0.71(-3.90%) |
Jan 04, 2002 | 18.05 | 18.42 | 17.46 | 18.20 | 480,100 | +0.23(+1.28%) |
Jan 03, 2002 | 18.22 | 18.64 | 17.85 | 17.97 | 409,000 | -0.25(-1.37%) |
Jan 02, 2002 | 18.60 | 18.70 | 17.88 | 18.22 | 424,900 | -0.33(-1.78%) |
Jan 01, 2002 | 18.68 | 19.05 | 18.54 | 18.55 | 396,500 | +0.00(+0.00%) |