Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0516 | 0.0542 | 0.0439 | 0.0441 | 714,657 | -0.00(-10.00%) |
Feb 01, 2002 | 0.0491 | 0.0620 | 0.0465 | 0.0491 | 1,624,537 | +0.00(+5.56%) |
Jan 31, 2002 | 0.0491 | 0.0491 | 0.0465 | 0.0465 | 621,306 | +0.00(+5.88%) |
Jan 30, 2002 | 0.0491 | 0.0491 | 0.0439 | 0.0439 | 272,693 | +0.00(+0.00%) |
Jan 29, 2002 | 0.0465 | 0.0478 | 0.0439 | 0.0439 | 1,064,045 | -0.00(-5.56%) |
Jan 28, 2002 | 0.0491 | 0.0491 | 0.0439 | 0.0465 | 600,002 | -0.00(-5.26%) |
Jan 25, 2002 | 0.0439 | 0.0491 | 0.0439 | 0.0491 | 72,046 | +0.00(+5.50%) |
Jan 24, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0465 | 444,288 | +0.00(+0.06%) |
Jan 23, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0465 | 625,179 | +0.00(+0.00%) |
Jan 22, 2002 | 0.0465 | 0.0516 | 0.0439 | 0.0465 | 1,145,775 | +0.00(+0.00%) |
Jan 21, 2002 | 0.0439 | 0.0516 | 0.0439 | 0.0465 | 1,729,896 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0439 | 0.0516 | 0.0439 | 0.0465 | 1,729,896 | +0.00(+5.88%) |
Jan 17, 2002 | 0.0413 | 0.0465 | 0.0413 | 0.0439 | 955,200 | +0.00(+6.25%) |
Jan 16, 2002 | 0.0439 | 0.0465 | 0.0413 | 0.0413 | 326,147 | -0.00(-5.88%) |
Jan 15, 2002 | 0.0439 | 0.0465 | 0.0439 | 0.0439 | 74,758 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0439 | 1,041,578 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0413 | 0.0439 | 0.0387 | 0.0439 | 1,354,556 | +0.01(+13.33%) |