Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9472 | 0.9655 | 0.9468 | 0.9655 | 430,455 | +0.02(+2.07%) |
Apr 29, 2002 | 0.9556 | 0.9556 | 0.9349 | 0.9459 | 288,904 | -0.01(-1.13%) |
Apr 26, 2002 | 0.9524 | 0.9567 | 0.9345 | 0.9567 | 782,013 | -0.00(-0.11%) |
Apr 25, 2002 | 0.9569 | 0.9627 | 0.9547 | 0.9578 | 466,423 | +0.00(+0.07%) |
Apr 24, 2002 | 0.9644 | 0.9696 | 0.9571 | 0.9571 | 938,648 | -0.01(-1.00%) |
Apr 23, 2002 | 0.9644 | 0.9694 | 0.9644 | 0.9668 | 232,051 | +0.00(+0.20%) |
Apr 22, 2002 | 0.9619 | 0.9700 | 0.9591 | 0.9649 | 681,071 | +0.01(+0.54%) |
Apr 19, 2002 | 0.9582 | 0.9651 | 0.9573 | 0.9597 | 283,102 | +0.00(+0.27%) |
Apr 18, 2002 | 0.9554 | 0.9588 | 0.9498 | 0.9571 | 329,513 | +0.00(+0.18%) |
Apr 17, 2002 | 0.9511 | 0.9588 | 0.9422 | 0.9554 | 584,770 | +0.00(+0.23%) |
Apr 16, 2002 | 0.9472 | 0.9532 | 0.9390 | 0.9532 | 366,641 | +0.00(+0.29%) |
Apr 15, 2002 | 0.9578 | 0.9591 | 0.9323 | 0.9504 | 271,500 | -0.01(-0.88%) |
Apr 12, 2002 | 0.9276 | 0.9588 | 0.9179 | 0.9588 | 454,821 | +0.03(+3.78%) |
Apr 11, 2002 | 0.9761 | 0.9761 | 0.9179 | 0.9239 | 663,667 | -0.06(-5.74%) |
Apr 10, 2002 | 0.9588 | 0.9802 | 0.9556 | 0.9802 | 696,154 | +0.03(+3.04%) |
Apr 09, 2002 | 0.9478 | 0.9586 | 0.9422 | 0.9513 | 808,699 | +0.00(+0.39%) |
Apr 08, 2002 | 0.9287 | 0.9476 | 0.9250 | 0.9476 | 449,019 | +0.01(+1.45%) |
Apr 05, 2002 | 0.9145 | 0.9341 | 0.9145 | 0.9341 | 611,455 | +0.02(+2.00%) |
Apr 04, 2002 | 0.9147 | 0.9175 | 0.9145 | 0.9157 | 424,654 | +0.00(+0.12%) |
Apr 03, 2002 | 0.9153 | 0.9155 | 0.9052 | 0.9147 | 1,776,355 | -0.00(-0.02%) |
Apr 02, 2002 | 0.9071 | 0.9222 | 0.8834 | 0.9149 | 1,047,712 | +0.01(+0.86%) |
Apr 01, 2002 | 0.9050 | 0.9127 | 0.9050 | 0.9071 | 885,276 | +0.00(+0.24%) |
Mar 29, 2002 | 0.8877 | 0.9104 | 0.8877 | 0.9050 | 1,208,988 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8877 | 0.9104 | 0.8877 | 0.9050 | 1,208,988 | +0.02(+1.94%) |
Mar 27, 2002 | 0.8705 | 0.8931 | 0.8673 | 0.8877 | 1,041,911 | +0.02(+1.85%) |
Mar 26, 2002 | 0.8597 | 0.8716 | 0.8457 | 0.8716 | 809,860 | +0.02(+2.02%) |
Mar 25, 2002 | 0.8627 | 0.8627 | 0.8543 | 0.8543 | 462,942 | -0.01(-0.73%) |
Mar 22, 2002 | 0.8617 | 0.8690 | 0.8565 | 0.8606 | 903,841 | -0.01(-0.77%) |
Mar 21, 2002 | 0.8533 | 0.8683 | 0.8474 | 0.8673 | 816,821 | +0.01(+1.51%) |
Mar 20, 2002 | 0.8403 | 0.8563 | 0.8373 | 0.8543 | 1,050,033 | +0.01(+1.67%) |
Mar 19, 2002 | 0.8453 | 0.8485 | 0.8319 | 0.8403 | 345,756 | -0.00(-0.43%) |
Mar 18, 2002 | 0.8347 | 0.8477 | 0.8263 | 0.8440 | 527,917 | +0.01(+1.11%) |
Mar 15, 2002 | 0.8233 | 0.8347 | 0.8188 | 0.8347 | 344,596 | +0.00(+0.47%) |
Mar 14, 2002 | 0.8369 | 0.8369 | 0.8268 | 0.8308 | 363,160 | -0.01(-0.72%) |
Mar 13, 2002 | 0.8272 | 0.8369 | 0.8216 | 0.8369 | 510,513 | +0.01(+0.91%) |
Mar 12, 2002 | 0.8061 | 0.8296 | 0.8061 | 0.8293 | 730,962 | +0.01(+1.26%) |
Mar 11, 2002 | 0.7972 | 0.8313 | 0.7968 | 0.8190 | 1,007,103 | +0.02(+2.73%) |
Mar 08, 2002 | 0.7955 | 0.7972 | 0.7919 | 0.7972 | 220,449 | +0.00(+0.54%) |
Mar 07, 2002 | 0.8037 | 0.8037 | 0.7865 | 0.7929 | 136,910 | -0.00(-0.41%) |
Mar 06, 2002 | 0.7875 | 0.7979 | 0.7757 | 0.7962 | 429,295 | +0.01(+1.23%) |
Mar 05, 2002 | 0.7886 | 0.7929 | 0.7800 | 0.7865 | 269,179 | +0.00(+0.14%) |
Mar 04, 2002 | 0.7854 | 0.7951 | 0.7804 | 0.7854 | 466,423 | +0.00(+0.03%) |
Mar 01, 2002 | 0.7854 | 0.7854 | 0.7789 | 0.7852 | 182,160 | -0.00(-0.03%) |
Feb 28, 2002 | 0.7815 | 0.7858 | 0.7757 | 0.7854 | 417,692 | +0.00(+0.50%) |
Feb 27, 2002 | 0.7789 | 0.7822 | 0.7750 | 0.7815 | 221,609 | +0.00(+0.47%) |
Feb 26, 2002 | 0.7692 | 0.7778 | 0.7630 | 0.7778 | 242,493 | +0.01(+1.38%) |
Feb 25, 2002 | 0.7610 | 0.7673 | 0.7552 | 0.7673 | 284,263 | +0.01(+0.82%) |
Feb 22, 2002 | 0.7591 | 0.7625 | 0.7498 | 0.7610 | 226,250 | +0.00(+0.40%) |
Feb 21, 2002 | 0.7520 | 0.7755 | 0.7516 | 0.7580 | 386,365 | +0.01(+0.80%) |
Feb 20, 2002 | 0.7561 | 0.7561 | 0.7412 | 0.7520 | 324,872 | -0.00(-0.54%) |
Feb 19, 2002 | 0.7597 | 0.7664 | 0.7539 | 0.7561 | 462,942 | -0.00(-0.48%) |
Feb 18, 2002 | 0.7630 | 0.7703 | 0.7572 | 0.7597 | 443,218 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7630 | 0.7703 | 0.7572 | 0.7597 | 443,218 | -0.00(-0.42%) |
Feb 14, 2002 | 0.7744 | 0.7763 | 0.7630 | 0.7630 | 356,199 | -0.01(-1.64%) |
Feb 13, 2002 | 0.7740 | 0.7796 | 0.7647 | 0.7757 | 313,269 | +0.00(+0.56%) |
Feb 12, 2002 | 0.7595 | 0.7862 | 0.7576 | 0.7714 | 734,443 | +0.01(+1.56%) |
Feb 11, 2002 | 0.7393 | 0.7606 | 0.7393 | 0.7595 | 359,679 | +0.02(+2.44%) |
Feb 08, 2002 | 0.7317 | 0.7414 | 0.7307 | 0.7414 | 317,910 | +0.01(+1.62%) |
Feb 07, 2002 | 0.7307 | 0.7371 | 0.7287 | 0.7296 | 232,051 | +0.00(+0.15%) |
Feb 06, 2002 | 0.7397 | 0.7397 | 0.7233 | 0.7285 | 413,051 | -0.01(-1.51%) |
Feb 05, 2002 | 0.7358 | 0.7442 | 0.7328 | 0.7397 | 426,974 | +0.00(+0.53%) |
Feb 04, 2002 | 0.7427 | 0.7479 | 0.7315 | 0.7358 | 1,740,387 | -0.01(-1.50%) |