Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.499 | 2.499 | 2.498 | 2.498 | 3,602 | +0.00(+0.00%) |
Apr 29, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.470 | 2.498 | 2.463 | 2.498 | 39,269 | +0.04(+1.69%) |
Apr 24, 2002 | 2.429 | 2.498 | 2.359 | 2.456 | 36,387 | +0.03(+1.14%) |
Apr 23, 2002 | 2.429 | 2.429 | 2.429 | 2.429 | 360 | +0.03(+1.45%) |
Apr 22, 2002 | 2.422 | 2.422 | 2.394 | 2.394 | 3,242 | +0.03(+1.47%) |
Apr 19, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 360 | +0.00(+0.00%) |
Apr 17, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 1,801 | +0.00(+0.00%) |
Apr 11, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 2,161 | -0.06(-2.58%) |
Apr 10, 2002 | 2.422 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.422 | 2.422 | 2.422 | 2.422 | 720 | +0.00(+0.00%) |
Apr 08, 2002 | 2.422 | 2.422 | 2.422 | 2.422 | 1,801 | +0.06(+2.65%) |
Apr 05, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 360 | -0.07(-2.86%) |
Apr 03, 2002 | 2.408 | 2.429 | 2.408 | 2.429 | 3,242 | +0.00(+0.00%) |
Apr 02, 2002 | 2.408 | 2.429 | 2.408 | 2.429 | 13,330 | +0.02(+0.86%) |
Apr 01, 2002 | 2.408 | 2.408 | 2.408 | 2.408 | 3,602 | +0.05(+2.06%) |
Mar 29, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.429 | 2.429 | 2.359 | 2.359 | 36,027 | +0.00(+0.00%) |
Mar 26, 2002 | 2.363 | 2.363 | 2.290 | 2.359 | 2,161 | +0.03(+1.49%) |
Mar 25, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2.359 | 2.359 | 2.325 | 2.325 | 1,801 | -0.10(-4.01%) |
Mar 21, 2002 | 2.395 | 2.422 | 2.359 | 2.422 | 21,976 | +0.06(+2.59%) |
Mar 20, 2002 | 2.338 | 2.361 | 2.338 | 2.361 | 9,727 | +0.04(+1.55%) |
Mar 19, 2002 | 2.304 | 2.326 | 2.304 | 2.325 | 4,323 | +0.03(+1.21%) |
Mar 18, 2002 | 2.290 | 2.297 | 2.239 | 2.297 | 4,683 | +0.00(+0.00%) |
Mar 15, 2002 | 2.297 | 2.297 | 2.297 | 2.297 | 720 | +0.01(+0.30%) |
Mar 14, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 720 | +0.00(+0.00%) |
Mar 13, 2002 | 2.304 | 2.304 | 2.290 | 2.290 | 7,205 | +0.05(+2.29%) |
Mar 12, 2002 | 2.290 | 2.290 | 2.239 | 2.239 | 3,602 | -0.07(-2.83%) |
Mar 11, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2.291 | 2.304 | 2.291 | 2.304 | 3,242 | +0.01(+0.61%) |
Mar 07, 2002 | 2.290 | 2.290 | 2.289 | 2.290 | 4,323 | +0.00(+0.00%) |
Mar 06, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 2,882 | -0.03(-1.20%) |
Mar 05, 2002 | 2.318 | 2.318 | 2.318 | 2.318 | 6,484 | -0.04(-1.76%) |
Mar 04, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 1,080 | +0.07(+3.03%) |
Feb 27, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 7,565 | +0.00(+0.00%) |
Feb 26, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 2.325 | 2.325 | 2.290 | 2.290 | 7,926 | +0.00(+0.00%) |
Feb 22, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 360 | +0.00(+0.00%) |
Feb 19, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 10,808 | +0.00(+0.00%) |
Feb 15, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 10,808 | +0.00(+0.00%) |
Feb 14, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 1,801 | -0.03(-1.49%) |
Feb 12, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 720 | +0.00(+0.00%) |
Feb 08, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 10,808 | +0.03(+1.52%) |
Feb 07, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.290 | 2.325 | 2.276 | 2.290 | 36,747 | -0.02(-0.90%) |
Feb 05, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 9,006 | +0.01(+0.30%) |
Feb 04, 2002 | 2.290 | 2.304 | 2.290 | 2.304 | 2,521 | -0.02(-0.90%) |