Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) |
Apr 29, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) |
Apr 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.35(+4.90%) |
Apr 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.25(-3.38%) |
Apr 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 16, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
Apr 12, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
Apr 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.35(-4.46%) |
Apr 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Apr 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Apr 03, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.16(+1.98%) |
Apr 02, 2002 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.09(+1.22%) |
Apr 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Mar 26, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Mar 20, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) |
Mar 19, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) |
Mar 18, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Mar 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.40(+5.63%) |
Mar 14, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.60(-7.79%) |
Mar 12, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.70(+10.00%) |
Mar 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) |
Mar 04, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.20(+2.88%) |
Feb 28, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.10(-1.42%) |
Feb 25, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.20(+2.92%) |
Feb 20, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.03(-0.36%) |
Feb 19, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.17(+2.61%) |
Feb 14, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Feb 13, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Feb 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) |
Feb 11, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Feb 06, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Feb 04, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) |