Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 28, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | -0.01(-0.47%) |
May 24, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.04(-1.86%) |
May 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.02(+0.94%) |
May 21, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
May 20, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.93%) |
May 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
May 16, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) |
May 14, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 13, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |
May 10, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.03(-1.39%) |
May 09, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.93%) |
May 08, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.02(+0.94%) |
May 07, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) |
May 03, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.07(+3.54%) |
May 02, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) |
Apr 29, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Apr 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Apr 23, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) |
Apr 22, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) |
Apr 18, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) |
Apr 17, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Apr 16, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) |
Apr 12, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.09(+4.79%) |
Apr 11, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.18(-8.74%) |
Apr 10, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.15(+7.85%) |
Apr 09, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) |
Apr 08, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) |
Apr 05, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.68%) |
Apr 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
Apr 03, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.32%) |
Apr 02, 2002 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | +0.09(+4.93%) |
Apr 01, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) |
Mar 26, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) |
Mar 22, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.10(-5.05%) |
Mar 21, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.13(+7.03%) |
Mar 20, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Mar 19, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-7.00%) |
Mar 18, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) |
Mar 15, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Mar 14, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Mar 12, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) |
Mar 11, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
Mar 07, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Mar 06, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) |
Mar 05, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) |
Mar 04, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |