Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | +0.08(+2.63%) |
May 28, 2002 | 3.081 | 3.081 | 3.081 | 3.081 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.079 | 3.160 | 3.063 | 3.081 | 8,809 | +0.00(+0.00%) |
May 24, 2002 | 3.079 | 3.160 | 3.063 | 3.081 | 8,809 | +0.02(+0.59%) |
May 23, 2002 | 3.055 | 3.063 | 3.055 | 3.063 | 6,607 | +0.01(+0.28%) |
May 22, 2002 | 3.055 | 3.055 | 3.055 | 3.055 | 550 | +0.03(+0.92%) |
May 21, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 1,651 | +0.00(+0.00%) |
May 20, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 2,202 | +0.00(+0.00%) |
May 16, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 13,764 | +0.00(+0.00%) |
May 14, 2002 | 3.027 | 3.028 | 3.027 | 3.027 | 4,955 | +0.00(+0.00%) |
May 13, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 3,854 | -0.02(-0.52%) |
May 10, 2002 | 3.027 | 3.043 | 3.027 | 3.043 | 9,360 | +0.01(+0.40%) |
May 09, 2002 | 3.051 | 3.051 | 3.031 | 3.031 | 8,809 | -0.02(-0.67%) |
May 08, 2002 | 3.057 | 3.081 | 3.031 | 3.051 | 35,238 | +0.02(+0.80%) |
May 07, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 17,068 | +0.01(+0.48%) |
May 06, 2002 | 3.009 | 3.112 | 3.009 | 3.012 | 26,428 | +0.01(+0.28%) |
May 03, 2002 | 2.996 | 3.026 | 2.996 | 3.004 | 7,157 | +0.04(+1.22%) |
May 02, 2002 | 2.968 | 2.968 | 2.968 | 2.968 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.968 | 2.968 | 2.968 | 2.968 | 2,202 | +0.00(+0.04%) |
Apr 30, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 2,752 | +0.00(+0.00%) |
Apr 26, 2002 | 3.015 | 3.015 | 2.966 | 2.966 | 20,922 | +0.00(+0.00%) |
Apr 25, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 1,101 | -0.03(-1.01%) |
Apr 23, 2002 | 2.997 | 3.027 | 2.997 | 2.997 | 19,821 | -0.02(-0.60%) |
Apr 22, 2002 | 3.057 | 3.057 | 3.027 | 3.015 | 4,404 | +0.00(+0.00%) |
Apr 19, 2002 | 3.057 | 3.057 | 3.015 | 3.015 | 4,955 | -0.01(-0.40%) |
Apr 18, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 3,303 | +0.01(+0.40%) |
Apr 17, 2002 | 3.015 | 3.015 | 3.015 | 3.015 | 550 | -0.13(-4.23%) |
Apr 16, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 1,101 | +0.00(+0.00%) |
Apr 15, 2002 | 3.100 | 3.148 | 2.997 | 3.148 | 53,408 | +0.02(+0.78%) |
Apr 12, 2002 | 3.118 | 3.124 | 3.118 | 3.124 | 3,303 | -0.02(-0.58%) |
Apr 11, 2002 | 3.088 | 3.142 | 3.088 | 3.142 | 3,854 | +0.05(+1.76%) |
Apr 10, 2002 | 3.088 | 3.118 | 3.088 | 3.088 | 16,517 | -0.03(-0.97%) |
Apr 09, 2002 | 3.118 | 3.118 | 3.118 | 3.118 | 1,101 | +0.02(+0.59%) |
Apr 08, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.063 | 3.100 | 3.063 | 3.100 | 11,562 | +0.05(+1.67%) |
Apr 03, 2002 | 3.057 | 3.057 | 3.049 | 3.049 | 11,011 | +0.00(+0.00%) |
Apr 02, 2002 | 3.049 | 3.049 | 3.049 | 3.049 | 550 | +0.02(+0.72%) |
Apr 01, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 5,505 | -0.01(-0.38%) |
Mar 29, 2002 | 3.027 | 3.039 | 3.027 | 3.039 | 1,651 | +0.00(+0.00%) |
Mar 28, 2002 | 3.027 | 3.039 | 3.027 | 3.039 | 1,651 | +0.01(+0.38%) |
Mar 27, 2002 | 3.027 | 3.057 | 3.027 | 3.027 | 14,866 | -0.06(-1.96%) |
Mar 26, 2002 | 3.088 | 3.088 | 3.088 | 3.088 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.088 | 3.088 | 3.088 | 3.088 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.088 | 3.088 | 3.088 | 3.088 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.027 | 3.088 | 3.027 | 3.088 | 3,303 | +0.03(+0.99%) |
Mar 20, 2002 | 3.060 | 3.060 | 3.033 | 3.057 | 8,258 | -0.06(-1.94%) |
Mar 19, 2002 | 3.060 | 3.118 | 3.057 | 3.118 | 10,461 | -0.03(-0.96%) |
Mar 18, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 3.148 | 3.148 | 3.148 | 3.148 | 3,303 | -0.03(-0.95%) |
Mar 11, 2002 | 3.118 | 3.178 | 3.118 | 3.178 | 4,404 | +0.06(+2.02%) |
Mar 08, 2002 | 3.115 | 3.115 | 3.115 | 3.115 | 1,101 | +0.05(+1.50%) |
Mar 07, 2002 | 3.069 | 3.069 | 3.069 | 3.069 | 3,303 | +0.01(+0.40%) |
Mar 06, 2002 | 3.027 | 3.057 | 3.027 | 3.057 | 1,101 | +0.03(+1.00%) |
Mar 05, 2002 | 3.006 | 3.027 | 3.006 | 3.027 | 17,068 | +0.02(+0.64%) |
Mar 04, 2002 | 3.008 | 3.008 | 3.008 | 3.008 | 0 | +0.00(+0.00%) |