Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0 | -0.02(-2.47%) |
May 28, 2002 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 12,410 | -0.01(-1.14%) |
May 27, 2002 | 0.8141 | 0.8181 | 0.8141 | 0.8181 | 9,025 | +0.00(+0.00%) |
May 24, 2002 | 0.8141 | 0.8181 | 0.8141 | 0.8181 | 9,025 | +0.00(+0.33%) |
May 23, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 14,666 | +0.02(+2.22%) |
May 20, 2002 | 0.8055 | 0.8055 | 0.7977 | 0.7977 | 5,641 | -0.01(-1.37%) |
May 17, 2002 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 1,128 | +0.00(+0.00%) |
May 16, 2002 | 0.8088 | 0.8110 | 0.8088 | 0.8088 | 86,872 | +0.01(+1.39%) |
May 15, 2002 | 0.7999 | 0.7999 | 0.7977 | 0.7977 | 7,897 | -0.01(-1.04%) |
May 14, 2002 | 0.8022 | 0.8061 | 0.8017 | 0.8061 | 39,487 | +0.02(+2.77%) |
May 13, 2002 | 0.7822 | 0.7844 | 0.7822 | 0.7844 | 3,384 | +0.00(+0.28%) |
May 10, 2002 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.7911 | 0.7911 | 0.7822 | 0.7822 | 24,820 | -0.02(-2.75%) |
May 07, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 11,282 | +0.00(+0.00%) |
May 06, 2002 | 0.7866 | 0.8044 | 0.7822 | 0.8044 | 51,897 | +0.01(+0.95%) |
May 03, 2002 | 0.7889 | 0.8088 | 0.7871 | 0.7968 | 95,897 | +0.02(+2.74%) |
May 02, 2002 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.7716 | 0.7911 | 0.7716 | 0.7756 | 22,564 | -0.01(-1.41%) |
Apr 30, 2002 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 1,128 | -0.00(-0.28%) |
Apr 29, 2002 | 0.7889 | 0.8030 | 0.7889 | 0.7889 | 5,641 | -0.01(-1.66%) |
Apr 26, 2002 | 0.8008 | 0.8075 | 0.8008 | 0.8022 | 3,384 | +0.01(+1.12%) |
Apr 25, 2002 | 0.7889 | 0.7933 | 0.7889 | 0.7933 | 3,384 | +0.02(+2.29%) |
Apr 24, 2002 | 0.8022 | 0.8022 | 0.7751 | 0.7756 | 24,820 | -0.02(-2.78%) |
Apr 23, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 3,384 | +0.00(+0.00%) |
Apr 22, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 2,256 | -0.01(-0.72%) |
Apr 19, 2002 | 0.8022 | 0.8053 | 0.7800 | 0.8035 | 18,051 | -0.00(-0.34%) |
Apr 18, 2002 | 0.8057 | 0.8062 | 0.8057 | 0.8062 | 3,384 | +0.00(+0.06%) |
Apr 17, 2002 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 1,128 | -0.00(-0.11%) |
Apr 16, 2002 | 0.8057 | 0.8066 | 0.8057 | 0.8066 | 15,794 | +0.00(+0.22%) |
Apr 15, 2002 | 0.8022 | 0.8075 | 0.8022 | 0.8048 | 7,897 | +0.00(+0.33%) |
Apr 12, 2002 | 0.7756 | 0.8022 | 0.7756 | 0.8022 | 16,923 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 1,128 | +0.02(+1.97%) |
Apr 05, 2002 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 2,256 | +0.03(+3.80%) |
Apr 04, 2002 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 14,666 | -0.04(-4.95%) |
Apr 03, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 1,128 | +0.00(+0.00%) |
Mar 29, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 2,256 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 2,256 | +0.02(+2.80%) |
Mar 27, 2002 | 0.7760 | 0.7760 | 0.7756 | 0.7756 | 3,384 | -0.00(-0.06%) |
Mar 26, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 3,384 | -0.07(-7.79%) |
Mar 21, 2002 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8208 | 0.8416 | 0.8208 | 0.8416 | 11,282 | +0.03(+3.21%) |
Mar 19, 2002 | 0.7742 | 0.8420 | 0.7742 | 0.8155 | 34,974 | +0.04(+5.14%) |
Mar 18, 2002 | 0.7512 | 0.7756 | 0.7445 | 0.7756 | 14,666 | +0.02(+2.64%) |
Mar 15, 2002 | 0.7844 | 0.7844 | 0.7512 | 0.7556 | 13,538 | -0.03(-3.67%) |
Mar 14, 2002 | 0.7534 | 0.7844 | 0.7423 | 0.7844 | 14,666 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 2,256 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 13,538 | -0.01(-1.67%) |
Mar 11, 2002 | 0.8243 | 0.8248 | 0.7977 | 0.7977 | 20,307 | -0.04(-5.26%) |
Mar 08, 2002 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 2,256 | +0.00(+0.00%) |
Mar 07, 2002 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 5,641 | +0.00(+0.00%) |
Mar 06, 2002 | 0.8420 | 0.8753 | 0.8287 | 0.8420 | 82,359 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8376 | 0.8420 | 0.8376 | 0.8420 | 12,410 | +0.00(+0.53%) |
Mar 04, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 1,128 | +0.01(+0.80%) |