Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9111 | 0.9624 | 0.9076 | 0.9076 | 257,600 | -0.02(-1.64%) |
Jul 30, 2002 | 0.8924 | 0.9227 | 0.8784 | 0.9227 | 228,025 | +0.04(+4.22%) |
Jul 29, 2002 | 0.8399 | 0.8982 | 0.8399 | 0.8854 | 162,018 | +0.05(+6.30%) |
Jul 26, 2002 | 0.8457 | 0.8562 | 0.8224 | 0.8329 | 90,010 | -0.02(-2.72%) |
Jul 25, 2002 | 0.8457 | 0.8889 | 0.8376 | 0.8562 | 145,730 | -0.01(-0.81%) |
Jul 24, 2002 | 0.8434 | 0.8632 | 0.8107 | 0.8632 | 171,019 | +0.02(+2.49%) |
Jul 23, 2002 | 0.8901 | 0.9134 | 0.8329 | 0.8422 | 192,021 | -0.05(-6.11%) |
Jul 22, 2002 | 0.9484 | 0.9484 | 0.8481 | 0.8971 | 118,727 | -0.04(-4.35%) |
Jul 19, 2002 | 0.9589 | 0.9589 | 0.8994 | 0.9379 | 94,724 | +0.06(+7.34%) |
Jul 17, 2002 | 0.9099 | 0.9286 | 0.8527 | 0.8737 | 351,467 | -0.06(-6.61%) |
Jul 12, 2002 | 0.9216 | 0.9647 | 0.9216 | 0.9356 | 206,594 | +0.01(+1.52%) |
Jul 11, 2002 | 0.9589 | 0.9589 | 0.9134 | 0.9216 | 194,593 | -0.05(-5.28%) |
Jul 10, 2002 | 1.008 | 1.008 | 0.9566 | 0.9729 | 280,745 | -0.03(-3.47%) |
Jul 09, 2002 | 1.023 | 1.023 | 1.008 | 1.008 | 215,595 | -0.02(-1.48%) |
Jul 08, 2002 | 1.016 | 1.023 | 1.016 | 1.023 | 424,761 | +0.01(+0.69%) |
Jul 05, 2002 | 1.009 | 1.018 | 1.009 | 1.016 | 69,864 | +0.03(+3.20%) |
Jul 04, 2002 | 0.9519 | 0.9846 | 0.9461 | 0.9846 | 103,297 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9519 | 0.9846 | 0.9461 | 0.9846 | 103,297 | +0.02(+2.18%) |
Jul 02, 2002 | 1.045 | 1.045 | 0.9087 | 0.9636 | 802,375 | -0.07(-7.19%) |
Jul 01, 2002 | 1.067 | 1.067 | 1.038 | 1.038 | 119,584 | -0.03(-2.63%) |
Jun 28, 2002 | 1.086 | 1.086 | 1.050 | 1.066 | 187,735 | -0.02(-2.25%) |
Jun 27, 2002 | 1.064 | 1.102 | 1.038 | 1.091 | 352,753 | +0.03(+2.75%) |
Jun 26, 2002 | 1.143 | 1.143 | 1.062 | 1.062 | 450,479 | -0.09(-8.17%) |
Jun 25, 2002 | 1.175 | 1.191 | 1.141 | 1.156 | 73,722 | -0.03(-2.36%) |
Jun 21, 2002 | 1.165 | 1.184 | 1.165 | 1.184 | 224,167 | +0.02(+1.40%) |
Jun 20, 2002 | 1.213 | 1.213 | 1.162 | 1.168 | 110,583 | -0.05(-3.75%) |
Jun 19, 2002 | 1.213 | 1.217 | 1.199 | 1.213 | 93,439 | -0.02(-1.42%) |
Jun 18, 2002 | 1.233 | 1.245 | 1.225 | 1.231 | 90,438 | -0.00(-0.19%) |
Jun 17, 2002 | 1.171 | 1.242 | 1.171 | 1.233 | 336,894 | +0.06(+5.17%) |
Jun 14, 2002 | 1.214 | 1.214 | 1.167 | 1.172 | 288,032 | -0.07(-5.81%) |
Jun 12, 2002 | 1.216 | 1.259 | 1.216 | 1.245 | 492,483 | +0.02(+1.72%) |
Jun 11, 2002 | 1.235 | 1.247 | 1.219 | 1.224 | 138,444 | -0.01(-0.94%) |
Jun 10, 2002 | 1.307 | 1.312 | 1.231 | 1.235 | 348,038 | -0.07(-5.36%) |
Jun 07, 2002 | 1.322 | 1.322 | 1.294 | 1.305 | 209,166 | -0.02(-1.84%) |
Jun 06, 2002 | 1.338 | 1.338 | 1.317 | 1.330 | 273,887 | -0.02(-1.13%) |
Jun 05, 2002 | 1.325 | 1.353 | 1.325 | 1.345 | 507,914 | +0.02(+1.14%) |
May 31, 2002 | 1.335 | 1.356 | 1.316 | 1.330 | 428,619 | -0.09(-6.48%) |
May 28, 2002 | 1.462 | 1.462 | 1.420 | 1.422 | 193,307 | -0.05(-3.48%) |
May 27, 2002 | 1.480 | 1.486 | 1.458 | 1.473 | 134,157 | +0.00(+0.00%) |
May 24, 2002 | 1.480 | 1.486 | 1.458 | 1.473 | 134,157 | -0.02(-1.10%) |
May 23, 2002 | 1.440 | 1.491 | 1.440 | 1.490 | 354,468 | +0.04(+3.07%) |
May 22, 2002 | 1.454 | 1.454 | 1.443 | 1.445 | 87,438 | -0.01(-0.80%) |
May 21, 2002 | 1.469 | 1.469 | 1.442 | 1.457 | 105,869 | -0.01(-0.87%) |
May 20, 2002 | 1.455 | 1.470 | 1.448 | 1.470 | 51,862 | +0.01(+0.64%) |
May 17, 2002 | 1.478 | 1.478 | 1.429 | 1.460 | 231,883 | -0.02(-1.26%) |
May 16, 2002 | 1.483 | 1.499 | 1.479 | 1.479 | 161,160 | -0.01(-0.63%) |
May 15, 2002 | 1.493 | 1.493 | 1.479 | 1.488 | 137,158 | -0.01(-0.93%) |
May 14, 2002 | 1.516 | 1.516 | 1.474 | 1.502 | 379,328 | -0.02(-1.60%) |
May 13, 2002 | 1.527 | 1.540 | 1.513 | 1.527 | 84,009 | -0.00(-0.15%) |
May 10, 2002 | 1.508 | 1.540 | 1.508 | 1.529 | 202,308 | +0.02(+1.16%) |
May 09, 2002 | 1.505 | 1.514 | 1.494 | 1.512 | 146,587 | +0.00(+0.15%) |
May 08, 2002 | 1.497 | 1.511 | 1.494 | 1.510 | 142,301 | +0.02(+1.17%) |
May 07, 2002 | 1.506 | 1.506 | 1.480 | 1.492 | 98,153 | -0.02(-1.31%) |
May 06, 2002 | 1.492 | 1.539 | 1.492 | 1.512 | 171,876 | +0.03(+2.13%) |
May 03, 2002 | 1.484 | 1.490 | 1.464 | 1.480 | 341,609 | +0.00(+0.08%) |
May 02, 2002 | 1.460 | 1.487 | 1.460 | 1.479 | 231,883 | +0.02(+1.04%) |