Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.871 | 2.872 | 2.850 | 2.868 | 38,700 | +0.00(+0.00%) |
Mar 28, 2002 | 2.871 | 2.872 | 2.850 | 2.868 | 38,700 | +0.01(+0.23%) |
Mar 27, 2002 | 2.889 | 2.889 | 2.844 | 2.861 | 23,400 | -0.05(-1.57%) |
Mar 26, 2002 | 2.817 | 2.907 | 2.817 | 2.907 | 67,500 | +0.12(+4.18%) |
Mar 25, 2002 | 2.880 | 2.880 | 2.778 | 2.790 | 340,200 | -0.09(-3.12%) |
Mar 22, 2002 | 2.949 | 2.949 | 2.880 | 2.880 | 77,400 | -0.05(-1.82%) |
Mar 21, 2002 | 2.951 | 2.951 | 2.929 | 2.933 | 77,400 | -0.01(-0.19%) |
Mar 20, 2002 | 2.954 | 2.954 | 2.933 | 2.939 | 118,800 | +0.00(+0.15%) |
Mar 19, 2002 | 2.978 | 2.978 | 2.933 | 2.934 | 404,100 | -0.05(-1.82%) |
Mar 18, 2002 | 3.017 | 3.020 | 2.958 | 2.989 | 378,000 | -0.04(-1.36%) |
Mar 15, 2002 | 2.996 | 3.032 | 2.996 | 3.030 | 14,400 | +0.00(+0.12%) |
Mar 14, 2002 | 3.033 | 3.049 | 3.026 | 3.026 | 11,700 | +0.01(+0.36%) |
Mar 13, 2002 | 2.978 | 3.016 | 2.978 | 3.016 | 24,300 | +0.02(+0.52%) |
Mar 12, 2002 | 2.979 | 3.022 | 2.937 | 3.000 | 72,900 | -0.05(-1.64%) |
Mar 11, 2002 | 2.972 | 3.050 | 2.933 | 3.050 | 717,300 | +0.08(+2.81%) |
Mar 08, 2002 | 3.016 | 3.016 | 2.967 | 2.967 | 369,000 | -0.06(-2.09%) |
Mar 07, 2002 | 2.957 | 3.030 | 2.957 | 3.030 | 52,200 | +0.05(+1.75%) |
Mar 06, 2002 | 2.982 | 2.982 | 2.958 | 2.978 | 277,200 | -0.01(-0.18%) |
Mar 05, 2002 | 2.978 | 2.989 | 2.958 | 2.983 | 108,900 | +0.03(+0.98%) |
Mar 04, 2002 | 2.944 | 2.989 | 2.944 | 2.955 | 123,300 | +0.01(+0.30%) |
Mar 01, 2002 | 2.989 | 2.989 | 2.946 | 2.946 | 13,500 | -0.04(-1.45%) |
Feb 28, 2002 | 2.906 | 2.989 | 2.900 | 2.989 | 84,600 | +0.06(+1.89%) |
Feb 27, 2002 | 2.922 | 2.933 | 2.916 | 2.933 | 46,800 | +0.02(+0.57%) |
Feb 26, 2002 | 2.989 | 2.989 | 2.917 | 2.917 | 90,000 | -0.02(-0.79%) |
Feb 25, 2002 | 2.947 | 2.989 | 2.940 | 2.940 | 145,800 | -0.05(-1.64%) |
Feb 22, 2002 | 2.947 | 2.989 | 2.947 | 2.989 | 2,700 | +0.04(+1.39%) |
Feb 21, 2002 | 2.989 | 2.989 | 2.947 | 2.948 | 27,900 | -0.04(-1.38%) |
Feb 20, 2002 | 2.947 | 2.989 | 2.947 | 2.989 | 66,600 | +0.01(+0.37%) |
Feb 19, 2002 | 3.000 | 3.000 | 2.933 | 2.978 | 284,400 | -0.02(-0.74%) |
Feb 18, 2002 | 2.994 | 3.000 | 2.967 | 3.000 | 178,200 | +0.00(+0.00%) |
Feb 15, 2002 | 2.994 | 3.000 | 2.967 | 3.000 | 178,200 | +0.00(+0.00%) |
Feb 14, 2002 | 2.944 | 3.001 | 2.939 | 3.000 | 346,500 | +0.04(+1.50%) |
Feb 13, 2002 | 2.944 | 3.056 | 2.944 | 2.956 | 226,800 | +0.07(+2.31%) |
Feb 12, 2002 | 2.889 | 2.889 | 2.889 | 2.889 | 108,000 | -0.07(-2.33%) |
Feb 11, 2002 | 2.888 | 2.958 | 2.844 | 2.958 | 127,800 | +0.11(+3.94%) |
Feb 08, 2002 | 2.889 | 2.889 | 2.833 | 2.846 | 63,000 | -0.06(-1.95%) |
Feb 07, 2002 | 2.873 | 2.902 | 2.867 | 2.902 | 43,200 | +0.02(+0.81%) |
Feb 06, 2002 | 2.879 | 2.879 | 2.879 | 2.879 | 9,000 | -0.03(-1.07%) |
Feb 05, 2002 | 2.959 | 2.959 | 2.886 | 2.910 | 36,000 | -0.09(-3.00%) |
Feb 04, 2002 | 2.863 | 3.048 | 2.863 | 3.000 | 41,400 | +0.06(+2.00%) |
Feb 01, 2002 | 2.811 | 2.941 | 2.811 | 2.941 | 108,900 | +0.11(+3.72%) |
Jan 31, 2002 | 2.833 | 2.917 | 2.833 | 2.836 | 31,500 | +0.00(+0.08%) |
Jan 30, 2002 | 2.900 | 2.941 | 2.833 | 2.833 | 13,500 | +0.00(+0.00%) |
Jan 29, 2002 | 2.833 | 2.833 | 2.833 | 2.833 | 26,100 | +0.00(+0.00%) |
Jan 28, 2002 | 2.927 | 2.927 | 2.833 | 2.833 | 39,600 | -0.06(-1.92%) |
Jan 25, 2002 | 2.873 | 2.906 | 2.873 | 2.889 | 279,900 | +0.00(+0.00%) |
Jan 24, 2002 | 2.873 | 2.917 | 2.873 | 2.889 | 52,200 | +0.00(+0.00%) |
Jan 23, 2002 | 2.878 | 2.889 | 2.872 | 2.889 | 153,900 | +0.01(+0.39%) |
Jan 22, 2002 | 2.872 | 2.889 | 2.811 | 2.878 | 63,000 | +0.07(+2.37%) |
Jan 21, 2002 | 2.857 | 2.876 | 2.811 | 2.811 | 36,900 | +0.00(+0.00%) |
Jan 18, 2002 | 2.857 | 2.876 | 2.811 | 2.811 | 36,900 | -0.05(-1.59%) |
Jan 17, 2002 | 2.916 | 3.018 | 2.856 | 2.857 | 38,700 | -0.04(-1.34%) |
Jan 16, 2002 | 3.018 | 3.018 | 2.892 | 2.896 | 19,800 | -0.05(-1.66%) |
Jan 15, 2002 | 3.016 | 3.031 | 2.939 | 2.944 | 48,600 | -0.14(-4.50%) |
Jan 14, 2002 | 3.000 | 3.083 | 2.983 | 3.083 | 420,300 | +0.04(+1.46%) |
Jan 11, 2002 | 3.028 | 3.054 | 3.000 | 3.039 | 111,600 | +0.01(+0.37%) |