Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.798 | 1.884 | 1.752 | 1.884 | 87,905 | +0.09(+5.13%) |
Jun 27, 2002 | 1.781 | 1.821 | 1.781 | 1.792 | 29,243 | -0.00(-0.07%) |
Jun 26, 2002 | 1.758 | 1.867 | 1.752 | 1.794 | 90,342 | -0.03(-1.82%) |
Jun 25, 2002 | 1.723 | 1.827 | 1.723 | 1.827 | 34,117 | -0.01(-0.63%) |
Jun 21, 2002 | 1.896 | 1.896 | 1.838 | 1.838 | 316,111 | -0.06(-3.03%) |
Jun 20, 2002 | 1.902 | 1.925 | 1.890 | 1.896 | 71,194 | -0.02(-0.90%) |
Jun 19, 2002 | 2.005 | 2.039 | 1.913 | 1.913 | 28,547 | -0.03(-1.77%) |
Jun 18, 2002 | 1.942 | 2.068 | 1.942 | 1.947 | 57,443 | -0.03(-1.74%) |
Jun 17, 2002 | 1.913 | 1.999 | 1.913 | 1.982 | 73,805 | +0.00(+0.00%) |
Jun 14, 2002 | 1.896 | 1.999 | 1.861 | 1.982 | 89,298 | -0.02(-0.83%) |
Jun 12, 2002 | 1.982 | 2.016 | 1.925 | 1.999 | 132,293 | +0.02(+0.84%) |
Jun 11, 2002 | 2.011 | 2.143 | 1.982 | 1.982 | 488,789 | +0.00(+0.00%) |
Jun 10, 2002 | 1.959 | 1.982 | 1.925 | 1.982 | 440,745 | +0.05(+2.37%) |
Jun 07, 2002 | 2.011 | 2.039 | 1.930 | 1.936 | 293,308 | -0.11(-5.60%) |
Jun 06, 2002 | 2.097 | 2.097 | 2.045 | 2.051 | 38,643 | -0.06(-2.72%) |
Jun 05, 2002 | 2.177 | 2.183 | 2.011 | 2.108 | 29,243 | +0.10(+4.86%) |
May 31, 2002 | 1.913 | 2.016 | 1.902 | 2.011 | 83,379 | +0.02(+0.86%) |
May 28, 2002 | 1.953 | 2.005 | 1.867 | 1.993 | 63,187 | +0.01(+0.61%) |
May 27, 2002 | 1.896 | 1.981 | 1.896 | 1.981 | 24,369 | +0.00(+0.00%) |
May 24, 2002 | 1.896 | 1.981 | 1.896 | 1.981 | 24,369 | -0.01(-0.61%) |
May 23, 2002 | 1.833 | 1.896 | 1.787 | 1.993 | 131,597 | +0.16(+8.44%) |
May 22, 2002 | 1.867 | 1.890 | 1.838 | 1.838 | 35,510 | -0.03(-1.63%) |
May 21, 2002 | 1.827 | 1.884 | 1.810 | 1.869 | 42,821 | +0.06(+3.27%) |
May 20, 2002 | 1.838 | 1.873 | 1.792 | 1.810 | 14,621 | -0.03(-1.56%) |
May 17, 2002 | 1.873 | 1.873 | 1.769 | 1.838 | 54,309 | +0.03(+1.59%) |
May 16, 2002 | 1.838 | 1.879 | 1.810 | 1.810 | 16,884 | -0.06(-3.08%) |
May 15, 2002 | 1.792 | 1.890 | 1.792 | 1.867 | 78,331 | +0.08(+4.50%) |
May 14, 2002 | 1.787 | 1.810 | 1.781 | 1.787 | 47,347 | +0.00(+0.00%) |
May 13, 2002 | 1.787 | 1.838 | 1.781 | 1.787 | 60,054 | -0.01(-0.32%) |
May 10, 2002 | 1.758 | 1.833 | 1.758 | 1.792 | 38,295 | +0.01(+0.65%) |
May 09, 2002 | 1.810 | 1.844 | 1.781 | 1.781 | 29,243 | -0.09(-4.62%) |
May 08, 2002 | 1.804 | 1.867 | 1.781 | 1.867 | 56,920 | +0.02(+1.25%) |
May 07, 2002 | 1.856 | 1.866 | 1.723 | 1.844 | 173,199 | -0.03(-1.83%) |
May 06, 2002 | 1.867 | 1.925 | 1.856 | 1.879 | 81,987 | +0.01(+0.62%) |
May 03, 2002 | 1.879 | 1.953 | 1.867 | 1.867 | 88,253 | -0.03(-1.52%) |
May 02, 2002 | 1.902 | 1.924 | 1.896 | 1.896 | 9,573 | -0.01(-0.30%) |
May 01, 2002 | 1.864 | 1.925 | 1.856 | 1.902 | 51,524 | +0.01(+0.30%) |
Apr 30, 2002 | 1.913 | 1.919 | 1.815 | 1.896 | 59,706 | +0.02(+1.23%) |
Apr 29, 2002 | 1.896 | 1.959 | 1.873 | 1.873 | 12,881 | -0.02(-1.21%) |
Apr 26, 2002 | 1.976 | 1.982 | 1.896 | 1.896 | 55,702 | -0.09(-4.35%) |
Apr 25, 2002 | 1.896 | 1.982 | 1.844 | 1.982 | 53,091 | +0.06(+2.99%) |
Apr 24, 2002 | 1.879 | 1.925 | 1.838 | 1.925 | 89,820 | +0.03(+1.82%) |
Apr 23, 2002 | 1.867 | 1.907 | 1.867 | 1.890 | 20,366 | +0.00(+0.00%) |
Apr 22, 2002 | 1.925 | 1.930 | 1.879 | 1.890 | 32,551 | -0.04(-2.08%) |
Apr 19, 2002 | 1.959 | 1.982 | 1.907 | 1.930 | 40,732 | -0.02(-1.03%) |
Apr 18, 2002 | 1.907 | 1.993 | 1.896 | 1.950 | 28,199 | +0.05(+2.57%) |
Apr 17, 2002 | 1.896 | 1.925 | 1.876 | 1.902 | 41,776 | +0.01(+0.30%) |
Apr 16, 2002 | 1.844 | 1.896 | 1.844 | 1.896 | 47,521 | +0.05(+2.48%) |
Apr 15, 2002 | 1.861 | 1.867 | 1.844 | 1.850 | 37,599 | -0.02(-0.92%) |
Apr 12, 2002 | 1.879 | 1.982 | 1.861 | 1.867 | 56,224 | -0.01(-0.61%) |
Apr 11, 2002 | 1.884 | 1.982 | 1.861 | 1.879 | 49,087 | +0.02(+0.93%) |
Apr 10, 2002 | 1.925 | 1.925 | 1.850 | 1.861 | 55,180 | -0.05(-2.70%) |
Apr 09, 2002 | 1.902 | 1.999 | 1.884 | 1.913 | 29,766 | +0.02(+0.91%) |
Apr 08, 2002 | 1.925 | 1.970 | 1.879 | 1.896 | 39,862 | -0.05(-2.65%) |
Apr 05, 2002 | 1.925 | 1.993 | 1.896 | 1.947 | 41,080 | +0.00(+0.00%) |
Apr 04, 2002 | 1.953 | 1.982 | 1.896 | 1.947 | 26,632 | -0.01(-0.29%) |
Apr 03, 2002 | 2.011 | 2.074 | 1.919 | 1.953 | 28,199 | -0.02(-1.16%) |
Apr 02, 2002 | 2.011 | 2.011 | 1.879 | 1.976 | 38,295 | +0.01(+0.29%) |