Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.55 | 21.58 | 21.06 | 21.15 | 740,500 | -0.23(-1.08%) |
Feb 27, 2002 | 21.35 | 21.90 | 21.25 | 21.38 | 962,100 | +0.38(+1.81%) |
Feb 26, 2002 | 20.99 | 21.37 | 20.70 | 21.00 | 591,600 | +0.01(+0.05%) |
Feb 25, 2002 | 20.57 | 21.15 | 20.57 | 20.99 | 1,320,900 | +0.17(+0.82%) |
Feb 22, 2002 | 20.75 | 21.07 | 20.51 | 20.82 | 914,200 | +0.05(+0.24%) |
Feb 21, 2002 | 21.12 | 21.24 | 20.50 | 20.77 | 1,107,000 | -0.81(-3.75%) |
Feb 20, 2002 | 21.45 | 21.60 | 21.12 | 21.58 | 1,653,500 | +0.17(+0.79%) |
Feb 19, 2002 | 22.26 | 22.26 | 21.15 | 21.41 | 5,920,000 | -0.85(-3.82%) |
Feb 18, 2002 | 23.15 | 23.20 | 22.14 | 22.26 | 13,080,000 | +0.00(+0.00%) |
Feb 15, 2002 | 23.15 | 23.20 | 22.14 | 22.26 | 1,351,700 | -0.64(-2.79%) |
Feb 14, 2002 | 23.00 | 23.50 | 22.85 | 22.90 | 967,200 | -0.28(-1.21%) |
Feb 13, 2002 | 23.10 | 23.29 | 22.92 | 23.18 | 1,257,400 | +0.23(+1.00%) |
Feb 12, 2002 | 23.02 | 23.29 | 22.90 | 22.95 | 930,300 | -0.46(-1.96%) |
Feb 11, 2002 | 22.77 | 23.48 | 22.77 | 23.41 | 1,372,100 | +0.32(+1.39%) |
Feb 08, 2002 | 22.81 | 23.33 | 22.75 | 23.09 | 963,100 | +0.28(+1.23%) |
Feb 07, 2002 | 23.30 | 23.55 | 22.45 | 22.81 | 1,430,700 | -0.74(-3.14%) |
Feb 06, 2002 | 23.71 | 23.95 | 23.35 | 23.55 | 1,260,800 | -0.13(-0.55%) |
Feb 05, 2002 | 23.52 | 23.99 | 23.31 | 23.68 | 1,104,900 | +0.10(+0.42%) |
Feb 04, 2002 | 24.12 | 24.34 | 23.51 | 23.58 | 1,438,800 | -0.54(-2.24%) |
Feb 01, 2002 | 23.94 | 24.39 | 23.92 | 24.12 | 1,153,600 | +0.42(+1.77%) |
Jan 31, 2002 | 23.95 | 24.34 | 23.70 | 23.70 | 1,373,500 | -0.24(-1.00%) |
Jan 30, 2002 | 23.85 | 23.98 | 23.35 | 23.94 | 7,030,000 | -0.06(-0.25%) |
Jan 29, 2002 | 23.44 | 24.30 | 23.44 | 24.00 | 2,593,000 | +0.62(+2.65%) |
Jan 28, 2002 | 22.60 | 23.46 | 22.60 | 23.38 | 1,031,500 | +0.68(+3.00%) |
Jan 25, 2002 | 22.60 | 23.32 | 22.54 | 22.70 | 1,362,900 | +0.19(+0.84%) |
Jan 24, 2002 | 22.29 | 22.93 | 22.28 | 22.51 | 997,400 | +0.32(+1.44%) |
Jan 23, 2002 | 22.00 | 22.70 | 21.90 | 22.19 | 2,221,500 | +1.09(+5.17%) |
Jan 22, 2002 | 21.00 | 21.40 | 21.00 | 21.10 | 1,881,700 | +0.19(+0.91%) |
Jan 21, 2002 | 21.25 | 21.25 | 20.72 | 20.91 | 21,700,000 | +0.00(+0.00%) |
Jan 18, 2002 | 21.25 | 21.25 | 20.72 | 20.91 | 1,049,000 | -0.41(-1.92%) |
Jan 17, 2002 | 21.00 | 21.39 | 20.58 | 21.32 | 1,418,400 | +0.42(+2.01%) |
Jan 16, 2002 | 21.50 | 21.60 | 20.82 | 20.90 | 1,135,000 | -0.60(-2.79%) |
Jan 15, 2002 | 21.30 | 21.68 | 21.16 | 21.50 | 800,500 | +0.20(+0.94%) |
Jan 14, 2002 | 21.75 | 21.98 | 21.00 | 21.30 | 798,600 | -0.57(-2.61%) |
Jan 11, 2002 | 22.65 | 22.65 | 21.85 | 21.87 | 757,500 | -0.38(-1.71%) |
Jan 10, 2002 | 22.00 | 22.50 | 21.94 | 22.25 | 1,629,500 | +0.33(+1.51%) |