Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4540 | 0.4542 | 0.4540 | 0.4542 | 5,260 | +0.01(+2.84%) |
May 28, 2002 | 0.4355 | 0.4417 | 0.4337 | 0.4417 | 5,260 | +0.00(+0.00%) |
May 27, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.00%) |
May 24, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.44%) |
May 23, 2002 | 0.4324 | 0.4398 | 0.4324 | 0.4398 | 4,856 | +0.00(+0.27%) |
May 22, 2002 | 0.4357 | 0.4386 | 0.4357 | 0.4386 | 2,023 | +0.00(+0.67%) |
May 21, 2002 | 0.4368 | 0.4392 | 0.4357 | 0.4357 | 10,117 | +0.01(+1.47%) |
May 20, 2002 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4392 | 0.4392 | 0.4294 | 0.4294 | 3,237 | -0.01(-2.80%) |
May 16, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 11,735 | +0.00(+0.00%) |
May 15, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 7,688 | +0.00(+0.00%) |
May 14, 2002 | 0.4565 | 0.4565 | 0.4170 | 0.4417 | 12,545 | +0.00(+0.00%) |
May 13, 2002 | 0.4324 | 0.4417 | 0.4324 | 0.4417 | 10,521 | +0.01(+2.14%) |
May 10, 2002 | 0.4380 | 0.4380 | 0.4077 | 0.4324 | 25,899 | +0.00(+0.00%) |
May 09, 2002 | 0.4331 | 0.4331 | 0.4324 | 0.4324 | 13,759 | +0.00(+0.00%) |
May 08, 2002 | 0.4559 | 0.4559 | 0.3929 | 0.4324 | 28,732 | -0.01(-3.05%) |
May 07, 2002 | 0.3904 | 0.4460 | 0.3904 | 0.4460 | 2,428 | +0.04(+11.08%) |
May 06, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 1,214 | -0.03(-7.14%) |
May 03, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.4195 | 0.4324 | 0.3923 | 0.4324 | 4,451 | +0.01(+2.19%) |
May 01, 2002 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 2,023 | +0.01(+3.47%) |
Apr 30, 2002 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 1,618 | -0.05(-9.93%) |
Apr 29, 2002 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4411 | 0.4541 | 0.3923 | 0.4541 | 15,782 | +0.03(+8.09%) |
Apr 25, 2002 | 0.4201 | 0.4232 | 0.4170 | 0.4201 | 7,688 | -0.01(-2.86%) |
Apr 24, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 404 | -0.00(-0.14%) |
Apr 19, 2002 | 0.4479 | 0.4479 | 0.4324 | 0.4331 | 8,093 | -0.01(-3.31%) |
Apr 18, 2002 | 0.4294 | 0.4479 | 0.4294 | 0.4479 | 3,237 | -0.01(-2.68%) |
Apr 17, 2002 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.4312 | 0.4602 | 0.4312 | 0.4602 | 9,307 | +0.03(+7.97%) |
Apr 15, 2002 | 0.4355 | 0.4355 | 0.4077 | 0.4263 | 1,214 | +0.01(+2.07%) |
Apr 12, 2002 | 0.4216 | 0.4216 | 0.4176 | 0.4176 | 16,996 | -0.02(-4.79%) |
Apr 11, 2002 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4386 | 0.4386 | 0.4361 | 0.4386 | 6,879 | +0.00(+0.57%) |
Apr 08, 2002 | 0.4374 | 0.4374 | 0.4361 | 0.4361 | 4,046 | +0.00(+0.71%) |
Apr 05, 2002 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4386 | 0.4386 | 0.4324 | 0.4331 | 37,635 | -0.03(-6.28%) |
Apr 01, 2002 | 0.4624 | 0.4624 | 0.4621 | 0.4621 | 16,187 | -0.00(-0.27%) |
Mar 29, 2002 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 809 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 809 | +0.00(+0.67%) |
Mar 27, 2002 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4479 | 0.4633 | 0.4479 | 0.4602 | 4,451 | +0.01(+2.76%) |
Mar 25, 2002 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 2,832 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4460 | 0.4479 | 0.4460 | 0.4479 | 1,618 | +0.00(+0.00%) |
Mar 20, 2002 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 1,214 | +0.00(+0.01%) |
Mar 19, 2002 | 0.4201 | 0.4478 | 0.4201 | 0.4478 | 7,688 | +0.03(+7.23%) |
Mar 18, 2002 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 12,140 | -0.01(-1.31%) |
Mar 15, 2002 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 404 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4355 | 0.4633 | 0.4232 | 0.4232 | 17,805 | -0.02(-5.52%) |
Mar 13, 2002 | 0.4232 | 0.4479 | 0.4232 | 0.4479 | 3,642 | +0.02(+5.84%) |
Mar 12, 2002 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 16,187 | -0.01(-2.14%) |
Mar 11, 2002 | 0.4201 | 0.4324 | 0.4201 | 0.4324 | 1,618 | +0.04(+11.11%) |
Mar 08, 2002 | 0.4263 | 0.4263 | 0.3738 | 0.3892 | 19,829 | -0.04(-10.00%) |
Mar 07, 2002 | 0.4417 | 0.4417 | 0.4324 | 0.4324 | 3,237 | -0.01(-2.78%) |
Mar 06, 2002 | 0.4510 | 0.4942 | 0.4016 | 0.4448 | 23,876 | +0.03(+6.67%) |
Mar 05, 2002 | 0.4108 | 0.4170 | 0.4108 | 0.4170 | 3,237 | +0.02(+3.85%) |
Mar 04, 2002 | 0.4473 | 0.4473 | 0.3861 | 0.4016 | 13,354 | -0.04(-8.45%) |